
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | 0.36% |
Apr 22, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.10% |
Apr 17, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.24% |
Apr 16, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.00% |
Apr 15, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.18% |
Apr 14, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.53% |
Apr 11, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.00% |
Apr 10, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | 0.28% |
Apr 09, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 0.24% |
Apr 08, 2025 | 1.268 | 1.268 | 1.301 | 1.268 | -0.08% |
Apr 07, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -1.11% |
Apr 04, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.87% |
Apr 03, 2025 | 1.294 | 1.294 | 1.301 | 1.294 | -0.51% |
Apr 02, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.08% |
Apr 01, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | -0.09% |
Mar 31, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.11% |
Mar 28, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 0.00% |
Mar 27, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.10% |
Mar 26, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.11% |
Highest: 1.304 | Lowest: 1.268 | Difference: 0.036 | Average: 1.287 | Change %: -0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review