Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 5.42 | 5.22 | 5.48 | 5.08 | +3.83% | 1.4B | 5.42+3.83% | 08:44:59 | |
300058 BlueFocus Communication Group | 7.20 | 7.18 | 7.24 | 6.96 | +0.28% | 276.25M | 7.20+0.28% | 08:44:59 | |
002429 Shenzhen MTC Co Ltd | 5.74 | 5.66 | 5.85 | 5.51 | +1.41% | 199.88M | 5.74+1.41% | 08:44:59 | |
002402 Shenzhen H&T Intelligent Control Co Ltd | 39.75 | 38.59 | 40.40 | 38.15 | +3.01% | 160.46M | 39.75+3.01% | 08:44:59 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 26.26 | 25.21 | 26.45 | 24.70 | +4.17% | 159.48M | 26.26+4.17% | 08:44:59 |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 180.01+30.00+20.00 |
300476 Victory Giant Tech | 259.00+42.43+19.59 |
300548 EverProX Tech | 160.04+25.37+18.84 |
300502 Eoptolink Tech | 354.95+46.62+15.12 |
300236 Shanghai Sinyang Semiconductor | 60.10+6.96+13.10 |
Name | Price |
---|---|
300767 Yunnan QuakeSafe | 23.69-1.31-5.24 |
002950 Allmed Medical | 10.25-0.49-4.56 |
300087 Winall Hi tech Seed | 9.39-0.41-4.18 |
300384 Beijing Sanlian Hope Shin-Gosen | 18.31-0.73-3.83 |
300191 Sino Geophysical | 20.30-0.79-3.75 |