Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300319 Shenzhen Microgate Technology Co Ltd | 9.13 | 8.82 | 9.50 | 8.61 | +3.52% | 107.44M | 9.13+3.52% | 07:57:00 | |
002131 Leo Group Co Ltd | 1.44 | 1.48 | 1.48 | 1.44 | -2.70% | 97.78M | 1.44-2.70% | 08:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.84 | 13.73 | 13.57 | 12.84 | -6.48% | 77.29M | 12.84-6.48% | 07:57:00 | |
300401 Zhejiang Garden Bio-chemical High-tech Co Ltd | 14.25 | 14.64 | 14.59 | 13.87 | -2.66% | 72.4M | 14.25-2.66% | 07:57:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 7.41 | 7.73 | 7.93 | 7.35 | -4.14% | 60.42M | 7.41-4.14% | 08:00:00 |
Name | Price |
---|---|
002351 Edifier Technology Co Ltd | 13.08+0.48+3.81% |
300319 Shenzhen Microgate Tech | 9.13+0.31+3.52% |
300953 Ningbo Zhenyu Technology Co | 53.45+1.45+2.79% |
000885 CEVIA Enviro | 11.74+0.24+2.09% |
000049 Desay A | 21.32+0.12+0.57% |
Name | Price |
---|---|
000921 Hisense Kelon A | 33.61-3.38-9.14% |
300593 Beijing Xinleineng Technology | 9.70-0.88-8.32% |
300671 Shenzhen Fine Made | 25.60-1.96-7.11% |
002130 Sz Woer A | 12.84-0.89-6.48% |
300394 Suzhou TFC Optical | 84.07-5.10-5.72% |