Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002987 Northking Information Technology Co | 20.51 | 20.03 | 22.03 | 20.11 | +2.40% | 198.19M | 20.51+2.40% | 27/06 | |
002131 Leo Group Co Ltd | 3.41 | 3.39 | 3.45 | 3.38 | +0.59% | 164.12M | 3.41+0.59% | 27/06 | |
300348 Shenzhen Sunline Tech Co Ltd | 17.15 | 17.97 | 17.96 | 17.00 | -4.56% | 152.54M | 17.15-4.56% | 27/06 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 23.74 | 23.08 | 24.00 | 22.60 | +2.86% | 136.81M | 23.74+2.86% | 27/06 | |
300058 BlueFocus Communication Group | 6.49 | 6.44 | 6.59 | 6.38 | +0.78% | 132.62M | 6.49+0.78% | 27/06 |
Name | Price |
---|---|
000062 Sz Huaqiang A | 27.49+2.50+10.00% |
002402 Shenzhen H&T A | 23.33+2.12+10.00% |
300672 Goke Microelectronics | 84.85+5.08+6.37% |
300401 Zhejiang Garden Bio-chemical | 14.90+0.82+5.82% |
300502 Eoptolink Tech | 123.18+6.38+5.46% |
Name | Price |
---|---|
300368 Hebei Huijin Electromechanical | 11.54-0.80-6.48% |
300531 Shenzhen Urovo Tech | 22.40-1.31-5.53% |
300348 Shenzhen Sunline Tech | 17.15-0.82-4.56% |
300191 Sino Geophysical | 18.18-0.74-3.91% |
300872 Tansun Tech | 22.62-0.92-3.91% |