Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.82 | 3.92 | 3.92 | 3.81 | -2.55% | 382.83M | 3.82-2.55% | 08:44:59 | |
002097 Sunward Intelligent Equipment Co Ltd | 17.33 | 15.75 | 17.33 | 14.83 | +10.03% | 281.64M | 17.33+10.03% | 08:44:59 | |
300058 BlueFocus Communication Group | 6.99 | 6.97 | 7.18 | 6.97 | +0.29% | 226.88M | 6.99+0.29% | 08:44:59 | |
300368 Hebei Huijin Electromechanical Co Ltd | 13.99 | 13.87 | 15.30 | 13.60 | +0.87% | 146.17M | 13.99+0.87% | 08:44:59 | |
300224 Yantai Zhenghai Magnetic Mat | 18.31 | 19.01 | 19.05 | 18.10 | -3.68% | 131.46M | 18.31-3.68% | 08:44:59 |
Name | Price |
---|---|
002097 Sunward Intel A | 17.33+1.58+10.03% |
002837 Shenzhen Envicool Tech | 46.39+4.22+10.01% |
002302 West Construction A | 7.05+0.64+9.98% |
002706 Liangxin Electri A | 11.15+1.01+9.96% |
300841 Kanghua Biological | 84.86+6.72+8.60% |
Name | Price |
---|---|
300624 Wondershare Tech A | 77.12-10.05-11.53% |
300687 Guangzhou SiE Consulting | 31.13-3.39-9.82% |
300869 Contec Medical | 18.10-1.71-8.63% |
300031 Wuxi Boton Tech | 27.11-1.89-6.52% |
300785 Zhidemai Technology | 33.99-2.23-6.16% |