Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.66 | 3.74 | 3.76 | 3.64 | -2.14% | 230.24M | 3.66-2.14% | 08:44:59 | |
300058 BlueFocus Communication Group | 8.59 | 8.53 | 8.78 | 8.39 | +0.70% | 113M | 8.59+0.70% | 08:44:59 | |
000507 Zhuhai Port Co Ltd | 5.97 | 6.13 | 6.12 | 5.74 | -2.61% | 84.92M | 5.97-2.61% | 08:44:59 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.70 | 13.40 | 13.16 | 12.60 | -5.22% | 79.98M | 12.70-5.22% | 08:44:59 | |
002522 Zhejiang Zhongcheng Packing Material Co Ltd | 4.93 | 4.90 | 4.95 | 4.79 | +0.61% | 77.5M | 4.93+0.61% | 08:44:59 |
Name | Price |
---|---|
002990 Maxvision Tech | 30.64+2.79+10.02% |
002023 Haite High-Tech A | 10.77+0.98+10.01% |
300624 Wondershare Tech A | 62.03+1.75+2.90% |
002351 Edifier Technology Co Ltd | 13.43+0.32+2.44% |
300158 Shanxi Zhendong Pharmaceutical | 4.23+0.09+2.17% |
Name | Price |
---|---|
300715 Jiangsu Canlon Building | 9.86-0.68-6.45% |
002833 Guangzhou KDT Machinery | 17.35-1.03-5.60% |
000422 Yihua Chem A | 12.70-0.700-5.22% |
300593 Beijing Xinleineng Technology | 13.36-0.68-4.84% |
300740 SYoung | 13.81-0.67-4.63% |