
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
Mar 15, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.11% |
Mar 14, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.21% |
Mar 13, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.16% |
Mar 12, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.64% |
Mar 11, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -0.41% |
Mar 08, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.12% |
Mar 07, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.81% |
Mar 06, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.28% |
Mar 05, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -0.25% |
Mar 04, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.18% |
Mar 01, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.22% |
Feb 29, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | -0.05% |
Feb 28, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | -0.11% |
Feb 27, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.24% |
Feb 26, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | -0.17% |
Feb 23, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.24% |
Feb 22, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.01% |
Feb 21, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.13% |
Feb 20, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | -0.06% |
Highest: 14.90 | Lowest: 14.49 | Difference: 0.41 | Average: 14.74 | Change %: 2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review