
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24,368.000 | 24,368.000 | 24,368.000 | 24,110.000 | 1.07% |
Jun 05, 2025 | 24,110.000 | 24,110.000 | 24,110.000 | 24,069.000 | 0.17% |
Jun 04, 2025 | 24,069.000 | 24,069.000 | 24,069.000 | 24,069.000 | 0.35% |
Jun 03, 2025 | 23,986.000 | 23,986.000 | 23,986.000 | 23,986.000 | -0.48% |
Jun 02, 2025 | 24,102.000 | 24,102.000 | 24,225.000 | 24,102.000 | -0.51% |
May 30, 2025 | 24,225.000 | 24,225.000 | 24,225.000 | 24,184.000 | 0.17% |
May 29, 2025 | 24,184.000 | 24,184.000 | 24,233.000 | 24,184.000 | -0.20% |
May 28, 2025 | 24,233.000 | 24,233.000 | 24,233.000 | 24,233.000 | 1.09% |
May 27, 2025 | 23,972.000 | 23,972.000 | 23,972.000 | 23,972.000 | 1.17% |
May 26, 2025 | 23,694.000 | 23,694.000 | 24,029.000 | 23,694.000 | -1.39% |
May 23, 2025 | 24,029.000 | 24,029.000 | 24,029.000 | 24,029.000 | -0.45% |
May 22, 2025 | 24,137.000 | 24,137.000 | 24,204.000 | 24,137.000 | -0.28% |
May 21, 2025 | 24,204.000 | 24,204.000 | 24,204.000 | 24,178.000 | 0.11% |
May 20, 2025 | 24,178.000 | 24,178.000 | 24,178.000 | 24,072.000 | 0.44% |
May 19, 2025 | 24,072.000 | 24,072.000 | 24,190.000 | 24,072.000 | -0.49% |
May 16, 2025 | 24,190.000 | 24,190.000 | 24,375.000 | 24,190.000 | -0.76% |
May 15, 2025 | 24,375.000 | 24,375.000 | 24,375.000 | 24,375.000 | -0.54% |
May 14, 2025 | 24,508.000 | 24,508.000 | 24,508.000 | 24,210.000 | 1.23% |
May 13, 2025 | 24,210.000 | 24,210.000 | 24,210.000 | 23,487.000 | 3.08% |
May 12, 2025 | 23,487.000 | 23,487.000 | 23,487.000 | 23,487.000 | 0.72% |
May 09, 2025 | 23,320.000 | 23,320.000 | 23,320.000 | 23,320.000 | 2.25% |
May 08, 2025 | 22,807.000 | 22,807.000 | 22,807.000 | 22,767.000 | 0.18% |
May 07, 2025 | 22,767.000 | 22,767.000 | 22,767.000 | 22,767.000 | 1.34% |
Highest: 24,508.000 | Lowest: 22,767.000 | Difference: 1,741.000 | Average: 23,966.391 | Change %: 8.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review