
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24,705.000 | 24,705.000 | 24,798.000 | 24,705.000 | -0.38% |
Jun 26, 2025 | 24,798.000 | 24,798.000 | 24,948.000 | 24,798.000 | -0.60% |
Jun 25, 2025 | 24,948.000 | 24,948.000 | 24,948.000 | 24,450.000 | 2.04% |
Jun 24, 2025 | 24,450.000 | 24,450.000 | 24,450.000 | 24,135.000 | 1.31% |
Jun 23, 2025 | 24,135.000 | 24,135.000 | 24,135.000 | 24,135.000 | 0.36% |
Jun 20, 2025 | 24,048.000 | 24,048.000 | 24,048.000 | 24,048.000 | -0.89% |
Jun 19, 2025 | 24,263.000 | 24,263.000 | 24,263.000 | 24,263.000 | -0.74% |
Jun 18, 2025 | 24,445.000 | 24,445.000 | 24,738.000 | 24,445.000 | -1.18% |
Jun 17, 2025 | 24,738.000 | 24,738.000 | 24,738.000 | 24,738.000 | 0.99% |
Jun 16, 2025 | 24,495.000 | 24,495.000 | 24,495.000 | 24,495.000 | -0.67% |
Jun 13, 2025 | 24,661.000 | 24,661.000 | 24,661.000 | 24,661.000 | -1.14% |
Jun 12, 2025 | 24,945.000 | 24,945.000 | 24,945.000 | 24,945.000 | 0.06% |
Jun 11, 2025 | 24,931.000 | 24,931.000 | 24,931.000 | 24,724.000 | 0.84% |
Jun 10, 2025 | 24,724.000 | 24,724.000 | 24,724.000 | 24,724.000 | 0.75% |
Jun 09, 2025 | 24,539.000 | 24,539.000 | 24,539.000 | 24,368.000 | 0.70% |
Jun 06, 2025 | 24,368.000 | 24,368.000 | 24,368.000 | 24,110.000 | 1.07% |
Jun 05, 2025 | 24,110.000 | 24,110.000 | 24,110.000 | 24,069.000 | 0.17% |
Jun 04, 2025 | 24,069.000 | 24,069.000 | 24,069.000 | 24,069.000 | 0.35% |
Jun 03, 2025 | 23,986.000 | 23,986.000 | 23,986.000 | 23,986.000 | -0.48% |
Jun 02, 2025 | 24,102.000 | 24,102.000 | 24,225.000 | 24,102.000 | -0.51% |
May 30, 2025 | 24,225.000 | 24,225.000 | 24,225.000 | 24,184.000 | 0.17% |
May 29, 2025 | 24,184.000 | 24,184.000 | 24,233.000 | 24,184.000 | -0.20% |
May 28, 2025 | 24,233.000 | 24,233.000 | 24,233.000 | 24,233.000 | 1.09% |
Highest: 24,948.000 | Lowest: 23,986.000 | Difference: 962.000 | Average: 24,439.217 | Change %: 3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review