
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.08% |
May 27, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.42% |
May 26, 2025 | 1.320 | 1.320 | 1.320 | 1.318 | 0.13% |
May 23, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.15% |
May 22, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.20% |
May 21, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.54% |
May 20, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.23% |
May 19, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.15% |
May 16, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.00% |
May 15, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.39% |
May 14, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -0.30% |
May 13, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.17% |
May 12, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.41% |
May 09, 2025 | 1.323 | 1.323 | 1.323 | 1.322 | 0.12% |
May 08, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -0.47% |
May 07, 2025 | 1.328 | 1.328 | 1.328 | 1.326 | 0.17% |
May 06, 2025 | 1.326 | 1.326 | 1.326 | 1.324 | 0.17% |
May 05, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.05% |
May 02, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.34% |
May 01, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.17% |
Highest: 1.329 | Lowest: 1.314 | Difference: 0.015 | Average: 1.322 | Change %: -0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review