
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1.002 | 0.999 | 1.002 | 0.999 | 0.20% |
Aug 04, 2025 | 1.000 | 0.967 | 1.000 | 0.967 | 0.30% |
Aug 01, 2025 | 0.997 | 0.995 | 0.997 | 0.995 | 0.00% |
Jul 31, 2025 | 0.997 | 0.995 | 0.997 | 0.995 | -0.19% |
Jul 30, 2025 | 0.999 | 0.997 | 0.999 | 0.997 | -0.06% |
Jul 29, 2025 | 0.999 | 0.997 | 0.999 | 0.997 | 0.00% |
Jul 28, 2025 | 0.999 | 0.998 | 0.999 | 0.998 | -0.14% |
Jul 25, 2025 | 1.001 | 0.997 | 1.001 | 0.997 | 0.08% |
Jul 24, 2025 | 1.000 | 1.006 | 1.006 | 1.000 | 0.15% |
Jul 23, 2025 | 0.998 | 1.006 | 1.006 | 0.998 | -0.05% |
Jul 22, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | 0.10% |
Jul 21, 2025 | 0.998 | 0.993 | 0.998 | 0.993 | 0.13% |
Jul 18, 2025 | 0.997 | 1.005 | 1.005 | 0.997 | 0.00% |
Jul 17, 2025 | 0.997 | 0.997 | 0.997 | 0.997 | 0.26% |
Jul 16, 2025 | 0.994 | 0.998 | 0.998 | 0.994 | 0.09% |
Jul 15, 2025 | 0.993 | 0.999 | 0.999 | 0.993 | 0.00% |
Jul 14, 2025 | 0.993 | 0.999 | 0.999 | 0.993 | -0.10% |
Jul 11, 2025 | 0.994 | 1.001 | 1.001 | 0.994 | 0.00% |
Jul 10, 2025 | 0.994 | 1.015 | 1.015 | 0.994 | 0.07% |
Jul 09, 2025 | 0.993 | 0.997 | 0.997 | 0.993 | -0.09% |
Jul 08, 2025 | 0.994 | 0.997 | 0.997 | 0.994 | 0.13% |
Jul 07, 2025 | 0.993 | 0.998 | 0.998 | 0.993 | -0.07% |
Highest: 1.015 | Lowest: 0.967 | Difference: 0.048 | Average: 0.997 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review