
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | 0.00% |
Oct 02, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | 0.00% |
Oct 01, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | 0.13% |
Sep 30, 2025 | 1.010 | 1.011 | 1.011 | 1.010 | 0.11% |
Sep 29, 2025 | 1.009 | 1.008 | 1.009 | 1.008 | 0.12% |
Sep 26, 2025 | 1.007 | 1.008 | 1.008 | 1.007 | -0.06% |
Sep 25, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | 0.00% |
Sep 24, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | 0.12% |
Sep 23, 2025 | 1.007 | 1.006 | 1.007 | 1.006 | -0.13% |
Sep 22, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | -0.12% |
Sep 19, 2025 | 1.009 | 1.007 | 1.009 | 1.007 | -0.15% |
Sep 18, 2025 | 1.011 | 1.007 | 1.011 | 1.007 | -0.06% |
Sep 17, 2025 | 1.011 | 1.007 | 1.011 | 1.007 | 0.22% |
Sep 16, 2025 | 1.009 | 1.006 | 1.009 | 1.006 | 0.12% |
Sep 15, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | -0.43% |
Sep 12, 2025 | 1.012 | 1.008 | 1.012 | 1.008 | 0.00% |
Sep 11, 2025 | 1.012 | 1.009 | 1.012 | 1.009 | 0.41% |
Sep 10, 2025 | 1.008 | 1.005 | 1.008 | 1.005 | -0.16% |
Sep 09, 2025 | 1.010 | 1.006 | 1.010 | 1.006 | -0.31% |
Sep 08, 2025 | 1.013 | 1.009 | 1.013 | 1.009 | 0.10% |
Sep 05, 2025 | 1.012 | 1.009 | 1.012 | 1.009 | 0.53% |
Sep 04, 2025 | 1.006 | 1.004 | 1.006 | 1.004 | -0.17% |
Highest: 1.013 | Lowest: 1.004 | Difference: 0.009 | Average: 1.010 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review