
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 2.178 | 2.178 | 2.178 | 2.173 | 0.24% |
Sep 29, 2025 | 2.173 | 2.173 | 2.173 | 2.156 | 0.80% |
Sep 26, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | -0.09% |
Sep 25, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | 0.19% |
Sep 24, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | 1.58% |
Sep 23, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -0.38% |
Sep 22, 2025 | 2.128 | 2.128 | 2.141 | 2.128 | -0.57% |
Sep 19, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | 1.25% |
Sep 18, 2025 | 2.114 | 2.114 | 2.129 | 2.114 | -0.69% |
Sep 17, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | 1.84% |
Sep 16, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | -0.28% |
Sep 15, 2025 | 2.096 | 2.096 | 2.096 | 2.090 | 0.29% |
Sep 12, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | -0.71% |
Sep 11, 2025 | 2.105 | 2.105 | 2.105 | 2.080 | 1.20% |
Sep 10, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | -0.45% |
Sep 09, 2025 | 2.089 | 2.089 | 2.097 | 2.089 | -0.38% |
Sep 08, 2025 | 2.097 | 2.097 | 2.097 | 2.074 | 1.13% |
Sep 05, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | 2.62% |
Sep 04, 2025 | 2.021 | 2.021 | 2.052 | 2.021 | -1.50% |
Highest: 2.178 | Lowest: 2.021 | Difference: 0.157 | Average: 2.115 | Change %: 6.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review