3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 36.612 | 36.612 | 36.612 | 36.612 | 0.55% |
Aug 21, 2025 | 36.412 | 36.412 | 36.412 | 36.322 | 0.25% |
Aug 20, 2025 | 36.322 | 36.322 | 36.322 | 36.322 | -0.03% |
Aug 19, 2025 | 36.333 | 36.333 | 36.333 | 36.311 | 0.06% |
Aug 18, 2025 | 36.311 | 36.311 | 36.359 | 36.311 | -0.13% |
Aug 15, 2025 | 36.359 | 36.359 | 36.373 | 36.359 | -0.04% |
Aug 14, 2025 | 36.373 | 36.373 | 36.373 | 36.373 | 0.11% |
Aug 13, 2025 | 36.334 | 36.334 | 36.334 | 36.334 | 0.44% |
Aug 12, 2025 | 36.174 | 36.174 | 36.174 | 36.092 | 0.23% |
Aug 11, 2025 | 36.092 | 36.092 | 36.092 | 36.019 | 0.20% |
Aug 08, 2025 | 36.019 | 36.019 | 36.081 | 36.019 | -0.17% |
Aug 07, 2025 | 36.081 | 36.081 | 36.081 | 36.081 | -0.96% |
Aug 06, 2025 | 36.432 | 36.432 | 36.432 | 36.384 | 0.13% |
Aug 05, 2025 | 36.384 | 36.384 | 36.384 | 36.384 | 1.21% |
Aug 01, 2025 | 35.950 | 35.950 | 36.230 | 35.950 | -0.77% |
Jul 31, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | -0.47% |
Jul 30, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | -0.22% |
Jul 29, 2025 | 36.480 | 36.480 | 36.480 | 36.367 | 0.31% |
Jul 28, 2025 | 36.367 | 36.367 | 36.367 | 36.367 | -0.24% |
Jul 25, 2025 | 36.454 | 36.454 | 36.454 | 36.389 | 0.07% |
Highest: 36.612 | Lowest: 35.950 | Difference: 0.662 | Average: 36.306 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review