![Gold prices slide from record highs ahead of CPI inflation test](https://i-invdn-com.investing.com/news/gold_2_150x108_S_1416306911.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 34.217 | 34.217 | 34.217 | 34.217 | -0.09% |
Feb 10, 2025 | 34.247 | 34.247 | 34.247 | 34.247 | 0.44% |
Feb 07, 2025 | 34.097 | 34.097 | 34.097 | 34.097 | -0.14% |
Feb 06, 2025 | 34.144 | 34.144 | 34.144 | 34.144 | 0.38% |
Feb 05, 2025 | 34.014 | 34.014 | 34.014 | 34.014 | 0.78% |
Feb 04, 2025 | 33.752 | 33.752 | 33.752 | 33.752 | -0.23% |
Feb 03, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | -1.36% |
Jan 31, 2025 | 34.295 | 34.295 | 34.295 | 34.295 | -0.98% |
Jan 30, 2025 | 34.636 | 34.636 | 34.636 | 34.636 | 0.56% |
Jan 29, 2025 | 34.442 | 34.442 | 34.442 | 34.442 | 0.00% |
Jan 28, 2025 | 34.442 | 34.442 | 34.442 | 34.442 | 0.11% |
Jan 27, 2025 | 34.404 | 34.404 | 34.404 | 34.404 | -0.55% |
Jan 24, 2025 | 34.595 | 34.595 | 34.595 | 34.595 | -0.13% |
Jan 23, 2025 | 34.641 | 34.641 | 34.641 | 34.641 | 0.69% |
Jan 22, 2025 | 34.404 | 34.404 | 34.404 | 34.404 | 0.22% |
Jan 21, 2025 | 34.329 | 34.329 | 34.329 | 34.329 | 0.45% |
Jan 20, 2025 | 34.175 | 34.175 | 34.175 | 34.175 | 0.38% |
Jan 17, 2025 | 34.046 | 34.046 | 34.046 | 34.046 | 0.80% |
Jan 16, 2025 | 33.775 | 33.775 | 33.775 | 33.775 | 0.28% |
Jan 15, 2025 | 33.681 | 33.681 | 33.681 | 33.681 | 0.71% |
Jan 14, 2025 | 33.443 | 33.443 | 33.443 | 33.443 | 0.12% |
Jan 13, 2025 | 33.404 | 33.404 | 33.404 | 33.404 | -0.71% |
Highest: 34.641 | Lowest: 33.404 | Difference: 1.237 | Average: 34.137 | Change %: 1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review