
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 37.828 | 37.828 | 37.828 | 37.355 | 0.97% |
Oct 02, 2025 | 37.465 | 37.465 | 37.465 | 37.355 | 0.30% |
Oct 01, 2025 | 37.355 | 37.355 | 37.355 | 37.285 | 0.19% |
Sep 30, 2025 | 37.285 | 37.285 | 37.285 | 37.225 | 0.16% |
Sep 29, 2025 | 37.225 | 37.225 | 37.225 | 37.110 | 0.31% |
Sep 26, 2025 | 37.110 | 37.110 | 37.198 | 37.110 | -0.24% |
Sep 25, 2025 | 37.198 | 37.198 | 37.266 | 37.198 | -0.18% |
Sep 24, 2025 | 37.266 | 37.266 | 37.266 | 37.191 | 0.20% |
Sep 23, 2025 | 37.191 | 37.191 | 37.226 | 37.191 | -0.09% |
Sep 22, 2025 | 37.226 | 37.226 | 37.226 | 37.194 | 0.09% |
Sep 19, 2025 | 37.194 | 37.194 | 37.194 | 36.921 | 0.66% |
Sep 18, 2025 | 36.949 | 36.949 | 36.949 | 36.921 | 0.08% |
Sep 17, 2025 | 36.921 | 36.921 | 36.951 | 36.921 | -0.08% |
Sep 16, 2025 | 36.951 | 36.951 | 36.951 | 36.949 | 0.00% |
Sep 15, 2025 | 36.949 | 36.949 | 36.949 | 36.949 | 0.11% |
Sep 12, 2025 | 36.910 | 36.910 | 36.999 | 36.910 | -0.24% |
Sep 11, 2025 | 36.999 | 36.999 | 36.999 | 36.776 | 0.61% |
Sep 10, 2025 | 36.776 | 36.776 | 36.776 | 36.743 | 0.09% |
Sep 09, 2025 | 36.743 | 36.743 | 36.743 | 36.704 | 0.11% |
Sep 08, 2025 | 36.704 | 36.704 | 36.704 | 36.704 | -0.33% |
Sep 05, 2025 | 36.824 | 36.824 | 36.848 | 36.824 | -0.07% |
Sep 04, 2025 | 36.848 | 36.848 | 36.848 | 36.589 | 0.43% |
Highest: 37.828 | Lowest: 36.589 | Difference: 1.239 | Average: 37.087 | Change %: 3.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review