
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 34.244 | 34.244 | 34.244 | 34.036 | 0.17% |
May 08, 2025 | 34.185 | 34.185 | 34.185 | 34.036 | 0.44% |
May 07, 2025 | 34.036 | 34.036 | 34.036 | 33.750 | 0.85% |
May 06, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | -0.01% |
May 05, 2025 | 33.753 | 33.753 | 33.753 | 33.753 | -0.54% |
May 02, 2025 | 33.938 | 33.938 | 33.938 | 33.561 | 1.04% |
May 01, 2025 | 33.587 | 33.587 | 33.587 | 33.561 | 0.08% |
Apr 30, 2025 | 33.561 | 33.561 | 33.561 | 33.458 | 0.31% |
Apr 29, 2025 | 33.458 | 33.458 | 33.458 | 33.328 | 0.39% |
Apr 28, 2025 | 33.328 | 33.328 | 33.328 | 33.328 | 0.36% |
Apr 25, 2025 | 33.209 | 33.209 | 33.209 | 33.209 | -0.21% |
Apr 24, 2025 | 33.278 | 33.278 | 33.278 | 33.278 | 0.81% |
Apr 23, 2025 | 33.010 | 33.010 | 33.010 | 33.010 | 0.61% |
Apr 22, 2025 | 32.812 | 32.812 | 32.812 | 32.355 | 1.41% |
Apr 21, 2025 | 32.355 | 32.355 | 32.355 | 32.355 | -0.77% |
Apr 17, 2025 | 32.606 | 32.606 | 32.606 | 32.410 | 0.61% |
Apr 16, 2025 | 32.410 | 32.410 | 32.410 | 32.410 | -0.10% |
Apr 15, 2025 | 32.443 | 32.443 | 32.443 | 32.443 | 0.74% |
Apr 14, 2025 | 32.203 | 32.203 | 32.203 | 32.203 | 1.27% |
Apr 11, 2025 | 31.800 | 31.800 | 31.800 | 31.067 | 2.36% |
Apr 10, 2025 | 31.067 | 31.067 | 31.067 | 31.067 | -2.81% |
Highest: 34.244 | Lowest: 31.067 | Difference: 3.177 | Average: 33.097 | Change %: 7.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review