
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 35.241 | 35.241 | 35.241 | 35.241 | 0.07% |
May 29, 2025 | 35.216 | 35.216 | 35.216 | 35.216 | -0.49% |
May 28, 2025 | 35.389 | 35.389 | 35.389 | 35.389 | -0.09% |
May 27, 2025 | 35.420 | 35.420 | 35.420 | 35.420 | 0.71% |
May 26, 2025 | 35.171 | 35.171 | 35.171 | 34.938 | 0.67% |
May 23, 2025 | 34.938 | 34.938 | 35.016 | 34.938 | -0.22% |
May 22, 2025 | 35.016 | 35.016 | 35.291 | 34.993 | 0.06% |
May 21, 2025 | 34.993 | 34.993 | 35.291 | 34.993 | -0.84% |
May 20, 2025 | 35.291 | 35.291 | 35.291 | 35.291 | 0.30% |
May 16, 2025 | 35.184 | 35.184 | 35.184 | 34.687 | 0.43% |
May 15, 2025 | 35.034 | 35.034 | 35.034 | 34.687 | 1.00% |
May 14, 2025 | 34.687 | 34.687 | 34.687 | 34.536 | 0.44% |
May 13, 2025 | 34.536 | 34.536 | 34.536 | 34.536 | 0.19% |
May 12, 2025 | 34.470 | 34.470 | 34.470 | 34.244 | 0.66% |
May 09, 2025 | 34.244 | 34.244 | 34.244 | 34.036 | 0.17% |
May 08, 2025 | 34.185 | 34.185 | 34.185 | 34.036 | 0.44% |
May 07, 2025 | 34.036 | 34.036 | 34.036 | 33.750 | 0.85% |
May 06, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | -0.01% |
May 05, 2025 | 33.753 | 33.753 | 33.753 | 33.753 | -0.54% |
May 02, 2025 | 33.938 | 33.938 | 33.938 | 33.561 | 1.04% |
May 01, 2025 | 33.587 | 33.587 | 33.587 | 33.561 | 0.08% |
Highest: 35.420 | Lowest: 33.561 | Difference: 1.859 | Average: 34.670 | Change %: 5.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review