
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 35.950 | 35.950 | 36.230 | 35.950 | -0.77% |
Jul 31, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | -0.47% |
Jul 30, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | -0.22% |
Jul 29, 2025 | 36.480 | 36.480 | 36.480 | 36.367 | 0.31% |
Jul 28, 2025 | 36.367 | 36.367 | 36.367 | 36.367 | -0.24% |
Jul 25, 2025 | 36.454 | 36.454 | 36.454 | 36.389 | 0.07% |
Jul 24, 2025 | 36.429 | 36.429 | 36.429 | 36.389 | 0.11% |
Jul 23, 2025 | 36.389 | 36.389 | 36.389 | 36.241 | 0.41% |
Jul 22, 2025 | 36.241 | 36.241 | 36.329 | 36.182 | 0.16% |
Jul 21, 2025 | 36.182 | 36.182 | 36.329 | 36.182 | -0.40% |
Jul 18, 2025 | 36.329 | 36.329 | 36.407 | 36.106 | -0.21% |
Jul 17, 2025 | 36.407 | 36.407 | 36.407 | 36.106 | 0.83% |
Jul 16, 2025 | 36.106 | 36.106 | 36.159 | 36.024 | 0.23% |
Jul 15, 2025 | 36.024 | 36.024 | 36.159 | 36.024 | -0.37% |
Jul 14, 2025 | 36.159 | 36.159 | 36.159 | 35.951 | 0.58% |
Jul 11, 2025 | 35.951 | 35.951 | 36.051 | 35.951 | -0.28% |
Jul 10, 2025 | 36.051 | 36.051 | 36.051 | 35.757 | 0.43% |
Jul 09, 2025 | 35.898 | 35.898 | 35.898 | 35.757 | 0.40% |
Jul 08, 2025 | 35.757 | 35.846 | 35.846 | 35.757 | 0.00% |
Jul 07, 2025 | 35.757 | 35.757 | 35.757 | 35.757 | -0.21% |
Jul 04, 2025 | 35.832 | 35.832 | 35.832 | 35.827 | 0.01% |
Highest: 36.480 | Lowest: 35.757 | Difference: 0.724 | Average: 36.161 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review