Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 37.374 | 37.374 | 37.374 | 37.374 | 0.05% |
| Oct 23, 2025 | 37.354 | 37.354 | 37.354 | 37.354 | 0.26% |
| Oct 22, 2025 | 37.258 | 37.258 | 37.258 | 37.196 | 0.17% |
| Oct 21, 2025 | 37.196 | 37.196 | 37.278 | 37.139 | -0.22% |
| Oct 20, 2025 | 37.278 | 37.278 | 37.278 | 37.139 | 0.38% |
| Oct 17, 2025 | 37.139 | 37.139 | 37.163 | 37.139 | -0.06% |
| Oct 16, 2025 | 37.163 | 37.163 | 37.626 | 37.163 | -1.23% |
| Oct 15, 2025 | 37.626 | 37.626 | 37.626 | 37.626 | 0.23% |
| Oct 14, 2025 | 37.540 | 37.540 | 37.540 | 37.540 | 1.01% |
| Oct 10, 2025 | 37.165 | 37.165 | 37.661 | 37.165 | -0.99% |
| Oct 09, 2025 | 37.536 | 37.536 | 37.673 | 37.536 | -0.33% |
| Oct 08, 2025 | 37.661 | 37.661 | 37.673 | 37.661 | -0.03% |
| Oct 07, 2025 | 37.673 | 37.673 | 37.755 | 37.673 | -0.22% |
| Oct 06, 2025 | 37.755 | 37.755 | 37.755 | 37.755 | -0.19% |
| Oct 03, 2025 | 37.828 | 37.828 | 37.828 | 37.355 | 0.97% |
| Oct 02, 2025 | 37.465 | 37.465 | 37.465 | 37.355 | 0.30% |
| Oct 01, 2025 | 37.355 | 37.355 | 37.355 | 37.285 | 0.19% |
| Sep 30, 2025 | 37.285 | 37.285 | 37.285 | 37.225 | 0.16% |
| Sep 29, 2025 | 37.225 | 37.225 | 37.225 | 37.110 | 0.31% |
| Sep 26, 2025 | 37.110 | 37.110 | 37.198 | 37.110 | -0.24% |
| Sep 25, 2025 | 37.198 | 37.198 | 37.266 | 37.198 | -0.18% |
| Highest: 37.828 | Lowest: 37.110 | Difference: 0.719 | Average: 37.390 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review