Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.516 | 8.516 | 8.516 | 8.516 | -0.36% |
May 16, 2024 | 8.547 | 8.547 | 8.547 | 8.547 | 0.07% |
May 15, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | 0.73% |
May 14, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | 0.00% |
May 13, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | 0.12% |
May 10, 2024 | 8.469 | 8.469 | 8.469 | 8.469 | -0.40% |
May 09, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | 0.06% |
May 08, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | -0.34% |
May 07, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | 0.25% |
May 06, 2024 | 8.506 | 8.506 | 8.506 | 8.506 | 0.31% |
May 03, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.54% |
May 02, 2024 | 8.434 | 8.434 | 8.434 | 8.434 | 0.24% |
May 01, 2024 | 8.414 | 8.414 | 8.414 | 8.414 | 0.37% |
Apr 30, 2024 | 8.383 | 8.383 | 8.383 | 8.383 | -0.32% |
Apr 29, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.45% |
Apr 26, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | 0.23% |
Apr 25, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | -0.31% |
Apr 24, 2024 | 8.379 | 8.379 | 8.379 | 8.379 | -0.19% |
Apr 23, 2024 | 8.395 | 8.395 | 8.395 | 8.395 | -0.03% |
Apr 22, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | -0.07% |
Highest: 8.547 | Lowest: 8.353 | Difference: 0.194 | Average: 8.454 | Change %: 1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review