
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.776 | 8.776 | 8.776 | 8.742 | 0.16% |
May 29, 2025 | 8.763 | 8.763 | 8.763 | 8.742 | 0.24% |
May 28, 2025 | 8.742 | 8.742 | 8.742 | 8.737 | 0.06% |
May 27, 2025 | 8.737 | 8.737 | 8.737 | 8.697 | 0.45% |
May 26, 2025 | 8.697 | 8.697 | 8.697 | 8.697 | 0.16% |
May 23, 2025 | 8.683 | 8.683 | 8.683 | 8.652 | 0.20% |
May 22, 2025 | 8.666 | 8.666 | 8.701 | 8.652 | 0.16% |
May 21, 2025 | 8.652 | 8.652 | 8.701 | 8.652 | -0.56% |
May 20, 2025 | 8.701 | 8.701 | 8.701 | 8.701 | -0.76% |
May 16, 2025 | 8.768 | 8.768 | 8.770 | 8.768 | -0.03% |
May 15, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.61% |
May 14, 2025 | 8.717 | 8.717 | 8.717 | 8.717 | -0.22% |
May 13, 2025 | 8.736 | 8.736 | 8.759 | 8.736 | -0.05% |
May 12, 2025 | 8.741 | 8.741 | 8.759 | 8.741 | -0.21% |
May 09, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | 0.33% |
May 08, 2025 | 8.730 | 8.730 | 8.780 | 8.730 | -0.57% |
May 07, 2025 | 8.780 | 8.780 | 8.780 | 8.731 | 0.41% |
May 06, 2025 | 8.744 | 8.744 | 8.744 | 8.727 | 0.15% |
May 05, 2025 | 8.731 | 8.731 | 8.731 | 8.727 | 0.04% |
May 02, 2025 | 8.727 | 8.727 | 8.762 | 8.727 | -0.40% |
May 01, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | -0.17% |
Highest: 8.780 | Lowest: 8.652 | Difference: 0.128 | Average: 8.732 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review