
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8.737 | 8.737 | 8.737 | 8.737 | 0.21% |
Jun 19, 2025 | 8.719 | 8.719 | 8.719 | 8.715 | 0.04% |
Jun 18, 2025 | 8.715 | 8.715 | 8.715 | 8.676 | 0.27% |
Jun 17, 2025 | 8.691 | 8.691 | 8.691 | 8.676 | 0.18% |
Jun 16, 2025 | 8.676 | 8.676 | 8.690 | 8.676 | -0.16% |
Jun 13, 2025 | 8.690 | 8.690 | 8.715 | 8.690 | -0.28% |
Jun 12, 2025 | 8.715 | 8.715 | 8.715 | 8.711 | 0.05% |
Jun 11, 2025 | 8.711 | 8.711 | 8.711 | 8.711 | -0.03% |
Jun 10, 2025 | 8.714 | 8.714 | 8.714 | 8.714 | 0.16% |
Jun 09, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | -0.14% |
Jun 06, 2025 | 8.712 | 8.712 | 8.761 | 8.712 | -0.56% |
Jun 05, 2025 | 8.761 | 8.761 | 8.766 | 8.761 | -0.06% |
Jun 04, 2025 | 8.766 | 8.766 | 8.766 | 8.766 | 0.24% |
Jun 03, 2025 | 8.745 | 8.745 | 8.767 | 8.745 | -0.24% |
Jun 02, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | -0.11% |
May 30, 2025 | 8.776 | 8.776 | 8.776 | 8.742 | 0.16% |
May 29, 2025 | 8.763 | 8.763 | 8.763 | 8.742 | 0.24% |
May 28, 2025 | 8.742 | 8.742 | 8.742 | 8.737 | 0.06% |
May 27, 2025 | 8.737 | 8.737 | 8.737 | 8.697 | 0.45% |
May 26, 2025 | 8.697 | 8.697 | 8.697 | 8.697 | 0.16% |
May 23, 2025 | 8.683 | 8.683 | 8.683 | 8.652 | 0.20% |
May 22, 2025 | 8.666 | 8.666 | 8.701 | 8.652 | 0.16% |
May 21, 2025 | 8.652 | 8.652 | 8.701 | 8.652 | -0.56% |
Highest: 8.776 | Lowest: 8.652 | Difference: 0.124 | Average: 8.719 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review