Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 10, 2025 | 496.230 | 496.230 | 505.400 | 483.390 | -1.81% |
| Sep 30, 2025 | 505.400 | 505.400 | 505.400 | 505.400 | 2.88% |
| Sep 26, 2025 | 491.250 | 491.250 | 491.250 | 491.250 | 1.46% |
| Sep 19, 2025 | 484.180 | 484.180 | 484.180 | 484.180 | 0.16% |
| Sep 15, 2025 | 483.390 | 483.390 | 483.390 | 483.390 | -0.05% |
| Sep 12, 2025 | 483.630 | 483.630 | 483.630 | 483.630 | 1.17% |
| Sep 05, 2025 | 478.040 | 478.040 | 491.730 | 475.100 | -0.42% |
| Aug 29, 2025 | 480.050 | 480.050 | 480.050 | 480.050 | -2.38% |
| Aug 22, 2025 | 491.730 | 491.730 | 491.730 | 491.730 | 1.75% |
| Aug 15, 2025 | 483.270 | 483.270 | 483.270 | 483.270 | -0.50% |
| Aug 08, 2025 | 485.680 | 485.680 | 485.680 | 485.680 | 2.23% |
| Aug 01, 2025 | 475.100 | 475.100 | 475.100 | 475.100 | 0.54% |
| Jul 25, 2025 | 472.550 | 472.550 | 472.550 | 463.140 | 1.13% |
| Jul 18, 2025 | 467.280 | 467.280 | 467.280 | 467.280 | 0.89% |
| Jul 15, 2025 | 463.150 | 463.150 | 463.150 | 463.150 | 0.00% |
| Jul 11, 2025 | 463.140 | 463.140 | 463.140 | 463.140 | 0.83% |
| Jul 04, 2025 | 459.310 | 459.310 | 459.310 | 446.360 | 1.17% |
| Jun 27, 2025 | 454.020 | 454.020 | 454.020 | 454.020 | 1.72% |
| Jun 20, 2025 | 446.360 | 446.360 | 446.360 | 446.360 | -0.66% |
| Jun 13, 2025 | 449.310 | 449.310 | 449.310 | 449.310 | 0.21% |
| Highest: 505.400 | Lowest: 446.360 | Difference: 59.040 | Average: 475.653 | Change %: 10.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review