
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 478.040 | 478.040 | 491.730 | 475.100 | -0.42% |
Aug 29, 2025 | 480.050 | 480.050 | 480.050 | 480.050 | -2.38% |
Aug 22, 2025 | 491.730 | 491.730 | 491.730 | 491.730 | 1.75% |
Aug 15, 2025 | 483.270 | 483.270 | 483.270 | 483.270 | -0.50% |
Aug 08, 2025 | 485.680 | 485.680 | 485.680 | 485.680 | 2.23% |
Aug 01, 2025 | 475.100 | 475.100 | 475.100 | 475.100 | 0.54% |
Jul 25, 2025 | 472.550 | 472.550 | 472.550 | 463.140 | 1.13% |
Jul 18, 2025 | 467.280 | 467.280 | 467.280 | 467.280 | 0.89% |
Jul 15, 2025 | 463.150 | 463.150 | 463.150 | 463.150 | 0.00% |
Jul 11, 2025 | 463.140 | 463.140 | 463.140 | 463.140 | 0.83% |
Jul 04, 2025 | 459.310 | 459.310 | 459.310 | 446.360 | 1.17% |
Jun 27, 2025 | 454.020 | 454.020 | 454.020 | 454.020 | 1.72% |
Jun 20, 2025 | 446.360 | 446.360 | 446.360 | 446.360 | -0.66% |
Jun 13, 2025 | 449.310 | 449.310 | 449.310 | 449.310 | 0.21% |
Jun 06, 2025 | 448.380 | 448.380 | 448.380 | 439.890 | 0.71% |
May 30, 2025 | 445.220 | 445.220 | 445.220 | 445.220 | 0.37% |
May 23, 2025 | 443.560 | 443.560 | 443.560 | 443.560 | 0.49% |
May 16, 2025 | 441.390 | 441.390 | 441.390 | 441.390 | 0.34% |
May 15, 2025 | 439.890 | 439.890 | 439.890 | 439.890 | -1.27% |
May 09, 2025 | 445.530 | 445.530 | 445.530 | 434.220 | 1.40% |
Highest: 491.730 | Lowest: 434.220 | Difference: 57.510 | Average: 461.648 | Change %: 8.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review