
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 445.530 | 445.530 | 445.530 | 434.220 | 1.40% |
Apr 30, 2025 | 439.380 | 439.380 | 439.380 | 439.380 | 0.14% |
Apr 25, 2025 | 438.750 | 438.750 | 438.750 | 438.750 | -0.09% |
Apr 18, 2025 | 439.140 | 439.140 | 439.140 | 439.140 | 0.89% |
Apr 15, 2025 | 435.280 | 435.280 | 435.280 | 435.280 | 0.24% |
Apr 11, 2025 | 434.220 | 434.220 | 434.220 | 434.220 | 1.09% |
Apr 03, 2025 | 429.550 | 429.550 | 429.550 | 418.340 | 1.45% |
Mar 28, 2025 | 423.390 | 423.390 | 423.390 | 423.390 | 0.86% |
Mar 21, 2025 | 419.770 | 419.770 | 419.770 | 419.770 | 0.34% |
Mar 14, 2025 | 418.340 | 418.340 | 418.340 | 418.340 | 0.22% |
Mar 07, 2025 | 417.410 | 417.410 | 417.410 | 417.410 | 1.56% |
Feb 28, 2025 | 411.000 | 411.000 | 411.000 | 411.000 | -1.42% |
Feb 21, 2025 | 416.900 | 416.900 | 416.900 | 416.900 | 0.96% |
Feb 14, 2025 | 412.920 | 412.920 | 412.920 | 412.920 | 0.69% |
Feb 07, 2025 | 410.110 | 410.110 | 410.110 | 410.110 | 1.19% |
Jan 27, 2025 | 405.300 | 405.300 | 405.300 | 405.300 | 0.14% |
Jan 24, 2025 | 404.740 | 404.740 | 404.740 | 404.740 | 0.33% |
Jan 17, 2025 | 403.400 | 403.400 | 403.400 | 403.400 | 0.06% |
Jan 15, 2025 | 403.170 | 403.170 | 403.170 | 403.170 | -0.06% |
Jan 10, 2025 | 403.420 | 403.420 | 403.420 | 403.420 | -0.19% |
Highest: 445.530 | Lowest: 403.170 | Difference: 42.360 | Average: 420.586 | Change %: 10.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review