
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 472.550 | 472.550 | 472.550 | 463.140 | 1.13% |
Jul 18, 2025 | 467.280 | 467.280 | 467.280 | 467.280 | 0.89% |
Jul 15, 2025 | 463.150 | 463.150 | 463.150 | 463.150 | 0.00% |
Jul 11, 2025 | 463.140 | 463.140 | 463.140 | 463.140 | 0.83% |
Jul 04, 2025 | 459.310 | 459.310 | 459.310 | 446.360 | 1.17% |
Jun 27, 2025 | 454.020 | 454.020 | 454.020 | 454.020 | 1.72% |
Jun 20, 2025 | 446.360 | 446.360 | 446.360 | 446.360 | -0.66% |
Jun 13, 2025 | 449.310 | 449.310 | 449.310 | 449.310 | 0.21% |
Jun 06, 2025 | 448.380 | 448.380 | 448.380 | 439.890 | 0.71% |
May 30, 2025 | 445.220 | 445.220 | 445.220 | 445.220 | 0.37% |
May 23, 2025 | 443.560 | 443.560 | 443.560 | 443.560 | 0.49% |
May 16, 2025 | 441.390 | 441.390 | 441.390 | 441.390 | 0.34% |
May 15, 2025 | 439.890 | 439.890 | 439.890 | 439.890 | -1.27% |
May 09, 2025 | 445.530 | 445.530 | 445.530 | 434.220 | 1.40% |
Apr 30, 2025 | 439.380 | 439.380 | 439.380 | 439.380 | 0.14% |
Apr 25, 2025 | 438.750 | 438.750 | 438.750 | 438.750 | -0.09% |
Apr 18, 2025 | 439.140 | 439.140 | 439.140 | 439.140 | 0.89% |
Apr 15, 2025 | 435.280 | 435.280 | 435.280 | 435.280 | 0.24% |
Apr 11, 2025 | 434.220 | 434.220 | 434.220 | 434.220 | 1.09% |
Apr 03, 2025 | 429.550 | 429.550 | 429.550 | 418.340 | 1.45% |
Highest: 472.550 | Lowest: 418.340 | Difference: 54.210 | Average: 447.771 | Change %: 11.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review