
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 60.290 | 60.290 | 60.290 | 57.320 | 5.18% |
Aug 04, 2025 | 57.320 | 57.320 | 57.320 | 56.580 | 1.31% |
Aug 01, 2025 | 56.580 | 56.580 | 56.580 | 56.580 | 0.05% |
Jul 31, 2025 | 56.550 | 56.550 | 56.550 | 56.550 | -0.09% |
Jul 30, 2025 | 56.600 | 56.600 | 57.830 | 56.600 | -2.13% |
Jul 29, 2025 | 57.830 | 57.830 | 57.830 | 57.830 | 1.17% |
Jul 28, 2025 | 57.160 | 57.160 | 57.160 | 57.160 | -0.95% |
Jul 25, 2025 | 57.710 | 57.710 | 57.710 | 57.710 | 0.21% |
Jul 24, 2025 | 57.590 | 57.590 | 57.590 | 57.590 | -1.37% |
Jul 23, 2025 | 58.390 | 58.390 | 58.390 | 58.390 | -1.15% |
Jul 22, 2025 | 59.070 | 59.070 | 59.070 | 57.890 | 2.04% |
Jul 21, 2025 | 57.890 | 57.890 | 57.890 | 57.890 | 2.66% |
Jul 18, 2025 | 56.390 | 56.390 | 56.390 | 56.390 | -0.23% |
Jul 17, 2025 | 56.520 | 56.520 | 56.520 | 56.520 | -0.86% |
Jul 16, 2025 | 57.010 | 57.010 | 57.010 | 57.010 | -0.87% |
Jul 15, 2025 | 57.510 | 57.510 | 57.740 | 57.510 | -0.40% |
Jul 11, 2025 | 57.740 | 57.740 | 57.740 | 56.920 | 1.44% |
Jul 10, 2025 | 56.920 | 56.920 | 56.920 | 56.920 | 0.58% |
Jul 09, 2025 | 56.590 | 56.590 | 56.590 | 56.060 | 0.95% |
Jul 08, 2025 | 56.060 | 56.060 | 56.060 | 56.060 | -3.83% |
Jul 07, 2025 | 58.290 | 58.290 | 58.290 | 58.290 | 1.25% |
Highest: 60.290 | Lowest: 56.060 | Difference: 4.230 | Average: 57.429 | Change %: 4.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review