
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 53.850 | 53.850 | 53.850 | 53.850 | -0.97% |
Apr 24, 2025 | 54.380 | 54.380 | 54.380 | 54.380 | 0.74% |
Apr 23, 2025 | 53.980 | 53.980 | 53.980 | 53.980 | -1.82% |
Apr 22, 2025 | 54.980 | 54.980 | 54.980 | 54.980 | -1.75% |
Apr 17, 2025 | 55.960 | 55.960 | 55.960 | 55.960 | -1.48% |
Apr 16, 2025 | 56.800 | 56.800 | 56.800 | 56.800 | 1.92% |
Apr 15, 2025 | 55.730 | 55.730 | 55.730 | 55.730 | 1.53% |
Apr 14, 2025 | 54.890 | 54.890 | 54.890 | 54.890 | 1.07% |
Apr 11, 2025 | 54.310 | 54.310 | 54.310 | 54.310 | 4.32% |
Apr 10, 2025 | 52.060 | 52.060 | 52.060 | 52.060 | 2.48% |
Apr 09, 2025 | 50.800 | 50.800 | 50.800 | 50.800 | 7.47% |
Apr 08, 2025 | 47.270 | 47.270 | 47.270 | 47.270 | -0.53% |
Apr 07, 2025 | 47.520 | 47.520 | 47.520 | 47.520 | 0.27% |
Apr 04, 2025 | 47.390 | 47.390 | 47.390 | 47.390 | -8.07% |
Apr 03, 2025 | 51.550 | 51.550 | 51.550 | 51.550 | -1.81% |
Apr 02, 2025 | 52.500 | 52.500 | 52.500 | 52.500 | -0.74% |
Apr 01, 2025 | 52.890 | 52.890 | 52.890 | 52.890 | 0.15% |
Mar 31, 2025 | 52.810 | 52.810 | 52.810 | 52.810 | 0.48% |
Mar 28, 2025 | 52.560 | 52.560 | 52.560 | 52.560 | -1.05% |
Mar 27, 2025 | 53.120 | 53.120 | 53.120 | 53.120 | 1.82% |
Highest: 56.800 | Lowest: 47.270 | Difference: 9.530 | Average: 52.767 | Change %: 3.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review