
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 66.050 | 66.050 | 66.050 | 66.050 | 0.06% |
Aug 26, 2025 | 66.010 | 66.010 | 66.010 | 66.010 | 1.71% |
Aug 25, 2025 | 64.900 | 64.900 | 64.900 | 64.900 | 1.12% |
Aug 22, 2025 | 64.180 | 64.180 | 64.180 | 64.180 | 0.74% |
Aug 21, 2025 | 63.710 | 63.710 | 63.710 | 63.710 | 2.59% |
Aug 20, 2025 | 62.100 | 62.100 | 62.100 | 60.830 | 2.09% |
Aug 19, 2025 | 60.830 | 60.830 | 60.830 | 60.830 | -2.86% |
Aug 18, 2025 | 62.620 | 62.620 | 62.620 | 62.620 | 0.95% |
Aug 14, 2025 | 62.030 | 62.030 | 62.030 | 62.030 | -0.03% |
Aug 13, 2025 | 62.050 | 62.050 | 62.050 | 62.050 | -0.34% |
Aug 12, 2025 | 62.260 | 62.260 | 62.260 | 62.040 | 0.35% |
Aug 11, 2025 | 62.040 | 62.040 | 62.040 | 62.040 | -0.19% |
Aug 08, 2025 | 62.160 | 62.160 | 62.160 | 62.160 | 0.62% |
Aug 07, 2025 | 61.780 | 61.780 | 61.780 | 61.130 | 1.06% |
Aug 06, 2025 | 61.130 | 61.130 | 61.130 | 60.290 | 1.39% |
Aug 05, 2025 | 60.290 | 60.290 | 60.290 | 57.320 | 5.18% |
Aug 04, 2025 | 57.320 | 57.320 | 57.320 | 56.580 | 1.31% |
Aug 01, 2025 | 56.580 | 56.580 | 56.580 | 56.580 | 0.05% |
Jul 31, 2025 | 56.550 | 56.550 | 56.550 | 56.550 | -0.09% |
Jul 30, 2025 | 56.600 | 56.600 | 57.830 | 56.600 | -2.13% |
Jul 29, 2025 | 57.830 | 57.830 | 57.830 | 57.830 | 1.17% |
Highest: 66.050 | Lowest: 56.550 | Difference: 9.500 | Average: 61.382 | Change %: 15.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review