
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 149.256 | 149.256 | 149.256 | 148.360 | 0.60% |
Jul 09, 2025 | 148.360 | 148.360 | 148.360 | 147.953 | 0.28% |
Jul 08, 2025 | 147.953 | 147.953 | 147.953 | 146.258 | 1.16% |
Jul 07, 2025 | 146.258 | 146.258 | 146.258 | 146.258 | 0.13% |
Jul 04, 2025 | 146.074 | 146.074 | 146.074 | 146.074 | -0.75% |
Jul 03, 2025 | 147.172 | 147.172 | 147.172 | 145.886 | 0.88% |
Jul 02, 2025 | 145.886 | 145.886 | 145.886 | 144.478 | 0.97% |
Jul 01, 2025 | 144.478 | 144.478 | 144.478 | 143.785 | 0.48% |
Jun 30, 2025 | 143.785 | 143.785 | 144.475 | 143.785 | -0.48% |
Jun 27, 2025 | 144.475 | 144.475 | 144.475 | 143.997 | 0.33% |
Jun 26, 2025 | 143.997 | 143.997 | 143.997 | 143.262 | 0.51% |
Jun 25, 2025 | 143.262 | 143.262 | 143.784 | 143.262 | -0.36% |
Jun 24, 2025 | 143.784 | 143.784 | 143.986 | 143.784 | -0.14% |
Jun 23, 2025 | 143.986 | 143.986 | 145.192 | 143.986 | -0.83% |
Jun 20, 2025 | 145.192 | 145.192 | 145.192 | 145.192 | -0.50% |
Jun 19, 2025 | 145.915 | 145.915 | 147.274 | 145.915 | -0.92% |
Jun 18, 2025 | 147.274 | 147.274 | 148.062 | 147.274 | -0.53% |
Jun 17, 2025 | 148.062 | 148.062 | 148.062 | 147.628 | 0.29% |
Jun 16, 2025 | 147.628 | 147.628 | 147.628 | 147.036 | 0.40% |
Jun 13, 2025 | 147.036 | 147.036 | 147.572 | 147.036 | -0.36% |
Jun 12, 2025 | 147.572 | 147.572 | 148.007 | 147.572 | -0.29% |
Highest: 149.256 | Lowest: 143.262 | Difference: 5.994 | Average: 146.067 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review