
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 150.707 | 150.707 | 150.707 | 150.350 | 0.24% |
Jul 24, 2025 | 150.350 | 150.350 | 150.350 | 150.350 | 0.45% |
Jul 23, 2025 | 149.675 | 149.675 | 149.675 | 147.655 | 1.37% |
Jul 22, 2025 | 147.655 | 147.655 | 147.655 | 147.411 | 0.17% |
Jul 21, 2025 | 147.411 | 147.411 | 147.785 | 147.411 | -0.25% |
Jul 18, 2025 | 147.785 | 147.785 | 147.785 | 147.785 | -0.59% |
Jul 17, 2025 | 148.656 | 148.656 | 148.656 | 148.656 | 0.88% |
Jul 16, 2025 | 147.359 | 147.359 | 147.359 | 147.359 | -0.77% |
Jul 15, 2025 | 148.506 | 148.506 | 148.506 | 148.506 | -0.45% |
Jul 14, 2025 | 149.175 | 149.175 | 149.362 | 149.175 | -0.13% |
Jul 11, 2025 | 149.362 | 149.362 | 149.362 | 149.362 | 0.07% |
Jul 10, 2025 | 149.256 | 149.256 | 149.256 | 148.360 | 0.60% |
Jul 09, 2025 | 148.360 | 148.360 | 148.360 | 147.953 | 0.28% |
Jul 08, 2025 | 147.953 | 147.953 | 147.953 | 146.258 | 1.16% |
Jul 07, 2025 | 146.258 | 146.258 | 146.258 | 146.258 | 0.13% |
Jul 04, 2025 | 146.074 | 146.074 | 146.074 | 146.074 | -0.75% |
Jul 03, 2025 | 147.172 | 147.172 | 147.172 | 145.886 | 0.88% |
Jul 02, 2025 | 145.886 | 145.886 | 145.886 | 144.478 | 0.97% |
Jul 01, 2025 | 144.478 | 144.478 | 144.478 | 143.785 | 0.48% |
Jun 30, 2025 | 143.785 | 143.785 | 144.475 | 143.785 | -0.48% |
Highest: 150.707 | Lowest: 143.785 | Difference: 6.922 | Average: 147.793 | Change %: 4.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review