
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.844 | 2.844 | 2.844 | 2.843 | 0.04% |
Jun 03, 2025 | 2.843 | 2.843 | 2.843 | 2.841 | 0.00% |
Jun 02, 2025 | 2.843 | 2.843 | 2.843 | 2.841 | 0.08% |
May 30, 2025 | 2.841 | 2.841 | 2.841 | 2.840 | 0.00% |
May 29, 2025 | 2.841 | 2.841 | 2.841 | 2.840 | 0.02% |
May 28, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | 0.02% |
May 27, 2025 | 2.840 | 2.840 | 2.840 | 2.837 | 0.02% |
May 26, 2025 | 2.839 | 2.839 | 2.839 | 2.837 | 0.08% |
May 23, 2025 | 2.837 | 2.837 | 2.837 | 2.836 | 0.00% |
May 22, 2025 | 2.837 | 2.837 | 2.837 | 2.836 | 0.02% |
May 21, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 0.02% |
May 20, 2025 | 2.836 | 2.836 | 2.836 | 2.834 | 0.02% |
May 19, 2025 | 2.835 | 2.835 | 2.835 | 2.834 | 0.06% |
May 16, 2025 | 2.834 | 2.834 | 2.834 | 2.832 | 0.02% |
May 15, 2025 | 2.833 | 2.833 | 2.833 | 2.832 | 0.04% |
May 14, 2025 | 2.832 | 2.832 | 2.832 | 2.831 | 0.00% |
May 13, 2025 | 2.832 | 2.832 | 2.832 | 2.829 | 0.02% |
May 12, 2025 | 2.831 | 2.831 | 2.831 | 2.829 | 0.06% |
May 09, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 0.02% |
May 08, 2025 | 2.829 | 2.829 | 2.829 | 2.828 | 0.04% |
May 07, 2025 | 2.828 | 2.828 | 2.828 | 2.827 | 0.00% |
May 06, 2025 | 2.828 | 2.828 | 2.828 | 2.827 | 0.02% |
Highest: 2.844 | Lowest: 2.827 | Difference: 0.017 | Average: 2.836 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review