
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2022 | 96.736 | 96.736 | 96.736 | 96.736 | -0.00% |
Aug 17, 2022 | 96.738 | 96.738 | 96.738 | 96.738 | -0.18% |
Aug 16, 2022 | 96.915 | 96.915 | 96.915 | 96.915 | -0.14% |
Aug 15, 2022 | 97.053 | 97.053 | 97.053 | 97.053 | 0.17% |
Aug 12, 2022 | 96.890 | 96.890 | 96.890 | 96.890 | -0.03% |
Aug 11, 2022 | 96.919 | 96.919 | 96.919 | 96.919 | -0.23% |
Aug 10, 2022 | 97.138 | 97.138 | 97.138 | 97.138 | -0.46% |
Aug 09, 2022 | 97.585 | 97.585 | 97.585 | 97.585 | -0.40% |
Aug 08, 2022 | 97.976 | 97.976 | 97.976 | 97.976 | 0.24% |
Aug 05, 2022 | 97.744 | 97.744 | 97.744 | 97.744 | 0.02% |
Aug 04, 2022 | 97.720 | 97.720 | 97.720 | 97.720 | 0.36% |
Aug 03, 2022 | 97.366 | 97.366 | 97.366 | 97.366 | -0.29% |
Aug 02, 2022 | 97.645 | 97.645 | 97.645 | 97.645 | 0.17% |
Aug 01, 2022 | 97.476 | 97.476 | 97.476 | 97.476 | 0.13% |
Jul 29, 2022 | 97.351 | 97.351 | 97.351 | 97.351 | -0.57% |
Jul 28, 2022 | 97.912 | 97.912 | 97.912 | 97.912 | 0.63% |
Jul 27, 2022 | 97.299 | 97.299 | 97.299 | 97.299 | 0.88% |
Jul 26, 2022 | 96.452 | 96.452 | 96.452 | 96.452 | -0.06% |
Jul 25, 2022 | 96.508 | 96.508 | 96.508 | 96.508 | 0.35% |
Jul 22, 2022 | 96.167 | 96.167 | 96.167 | 96.167 | 0.21% |
Highest: 97.976 | Lowest: 96.167 | Difference: 1.809 | Average: 97.179 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review