
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16,130.000 | 16,130.000 | 16,147.000 | 16,130.000 | -0.11% |
Oct 02, 2025 | 16,147.000 | 16,147.000 | 16,219.000 | 16,147.000 | -0.44% |
Oct 01, 2025 | 16,219.000 | 16,219.000 | 16,270.000 | 16,219.000 | -0.31% |
Sep 30, 2025 | 16,270.000 | 16,270.000 | 16,297.000 | 16,270.000 | -0.17% |
Sep 29, 2025 | 16,297.000 | 16,297.000 | 16,297.000 | 16,297.000 | 0.06% |
Sep 26, 2025 | 16,288.000 | 16,288.000 | 16,288.000 | 16,288.000 | 0.25% |
Sep 25, 2025 | 16,248.000 | 16,248.000 | 16,248.000 | 16,248.000 | 0.25% |
Sep 24, 2025 | 16,207.000 | 16,207.000 | 16,207.000 | 16,207.000 | -0.12% |
Sep 22, 2025 | 16,227.000 | 16,227.000 | 16,227.000 | 16,217.000 | 0.06% |
Sep 19, 2025 | 16,217.000 | 16,217.000 | 16,217.000 | 16,154.000 | 0.39% |
Sep 18, 2025 | 16,154.000 | 16,154.000 | 16,185.000 | 16,154.000 | -0.19% |
Sep 17, 2025 | 16,185.000 | 16,185.000 | 16,185.000 | 16,185.000 | -0.06% |
Sep 16, 2025 | 16,195.000 | 16,195.000 | 16,195.000 | 16,195.000 | 0.19% |
Sep 12, 2025 | 16,164.000 | 16,164.000 | 16,164.000 | 16,148.000 | 0.10% |
Sep 11, 2025 | 16,148.000 | 16,148.000 | 16,148.000 | 16,148.000 | -0.04% |
Sep 10, 2025 | 16,155.000 | 16,155.000 | 16,192.000 | 16,155.000 | -0.23% |
Sep 09, 2025 | 16,192.000 | 16,192.000 | 16,192.000 | 16,109.000 | 0.52% |
Sep 08, 2025 | 16,109.000 | 16,109.000 | 16,109.000 | 16,109.000 | 0.04% |
Sep 05, 2025 | 16,103.000 | 16,103.000 | 16,103.000 | 16,060.000 | 0.27% |
Highest: 16,297.000 | Lowest: 16,060.000 | Difference: 237.000 | Average: 16,192.368 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review