
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 15,322.000 | 15,322.000 | 15,322.000 | 15,322.000 | -1.09% |
Apr 03, 2025 | 15,491.000 | 15,491.000 | 15,491.000 | 15,491.000 | 0.28% |
Apr 02, 2025 | 15,447.000 | 15,447.000 | 15,447.000 | 15,447.000 | 0.05% |
Apr 01, 2025 | 15,439.000 | 15,439.000 | 15,499.000 | 15,439.000 | -0.39% |
Mar 31, 2025 | 15,499.000 | 15,499.000 | 15,499.000 | 15,475.000 | 0.16% |
Mar 28, 2025 | 15,475.000 | 15,475.000 | 15,475.000 | 15,475.000 | 0.19% |
Mar 27, 2025 | 15,445.000 | 15,445.000 | 15,461.000 | 15,445.000 | -0.10% |
Mar 26, 2025 | 15,461.000 | 15,461.000 | 15,461.000 | 15,461.000 | 0.01% |
Mar 25, 2025 | 15,459.000 | 15,459.000 | 15,459.000 | 15,377.000 | 0.53% |
Mar 24, 2025 | 15,377.000 | 15,377.000 | 15,467.000 | 15,377.000 | -0.58% |
Mar 21, 2025 | 15,467.000 | 15,467.000 | 15,467.000 | 15,467.000 | 0.23% |
Mar 19, 2025 | 15,431.000 | 15,431.000 | 15,431.000 | 15,323.000 | 0.70% |
Mar 18, 2025 | 15,323.000 | 15,323.000 | 15,323.000 | 15,323.000 | 0.37% |
Mar 17, 2025 | 15,266.000 | 15,266.000 | 15,266.000 | 15,266.000 | 0.20% |
Mar 14, 2025 | 15,236.000 | 15,236.000 | 15,236.000 | 15,236.000 | -0.18% |
Mar 13, 2025 | 15,264.000 | 15,264.000 | 15,264.000 | 15,264.000 | 0.55% |
Mar 12, 2025 | 15,180.000 | 15,180.000 | 15,180.000 | 15,180.000 | -0.07% |
Mar 11, 2025 | 15,191.000 | 15,191.000 | 15,191.000 | 15,191.000 | -0.11% |
Mar 10, 2025 | 15,207.000 | 15,207.000 | 15,207.000 | 15,207.000 | -0.67% |
Mar 07, 2025 | 15,309.000 | 15,309.000 | 15,309.000 | 15,309.000 | -0.37% |
Mar 06, 2025 | 15,366.000 | 15,366.000 | 15,366.000 | 15,366.000 | 0.40% |
Mar 05, 2025 | 15,305.000 | 15,305.000 | 15,305.000 | 15,305.000 | -0.81% |
Mar 04, 2025 | 15,430.000 | 15,430.000 | 15,430.000 | 15,430.000 | 0.47% |
Highest: 15,499.000 | Lowest: 15,180.000 | Difference: 319.000 | Average: 15,364.783 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review