
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15,060.000 | 15,060.000 | 15,060.000 | 15,060.000 | 0.50% |
Apr 24, 2025 | 14,985.000 | 14,985.000 | 14,985.000 | 14,905.000 | 0.54% |
Apr 23, 2025 | 14,905.000 | 14,905.000 | 14,970.000 | 14,905.000 | -0.43% |
Apr 22, 2025 | 14,970.000 | 14,970.000 | 14,970.000 | 14,970.000 | -0.23% |
Apr 21, 2025 | 15,005.000 | 15,005.000 | 15,005.000 | 15,005.000 | -0.02% |
Apr 18, 2025 | 15,008.000 | 15,008.000 | 15,008.000 | 15,008.000 | 0.06% |
Apr 17, 2025 | 14,999.000 | 14,999.000 | 15,023.000 | 14,999.000 | -0.16% |
Apr 16, 2025 | 15,023.000 | 15,023.000 | 15,023.000 | 14,995.000 | 0.19% |
Apr 15, 2025 | 14,995.000 | 14,995.000 | 14,995.000 | 14,970.000 | 0.17% |
Apr 14, 2025 | 14,970.000 | 14,970.000 | 15,042.000 | 14,970.000 | -0.48% |
Apr 11, 2025 | 15,042.000 | 15,042.000 | 15,042.000 | 14,993.000 | 0.33% |
Apr 10, 2025 | 14,993.000 | 14,993.000 | 15,232.000 | 14,993.000 | -1.57% |
Apr 09, 2025 | 15,232.000 | 15,232.000 | 15,232.000 | 15,232.000 | -0.04% |
Apr 08, 2025 | 15,238.000 | 15,238.000 | 15,238.000 | 15,238.000 | -0.10% |
Apr 07, 2025 | 15,254.000 | 15,254.000 | 15,322.000 | 15,254.000 | -0.44% |
Apr 04, 2025 | 15,322.000 | 15,322.000 | 15,322.000 | 15,322.000 | -1.09% |
Apr 03, 2025 | 15,491.000 | 15,491.000 | 15,491.000 | 15,491.000 | 0.28% |
Apr 02, 2025 | 15,447.000 | 15,447.000 | 15,447.000 | 15,447.000 | 0.05% |
Apr 01, 2025 | 15,439.000 | 15,439.000 | 15,499.000 | 15,439.000 | -0.39% |
Mar 31, 2025 | 15,499.000 | 15,499.000 | 15,499.000 | 15,475.000 | 0.16% |
Mar 28, 2025 | 15,475.000 | 15,475.000 | 15,475.000 | 15,475.000 | 0.19% |
Mar 27, 2025 | 15,445.000 | 15,445.000 | 15,461.000 | 15,445.000 | -0.10% |
Mar 26, 2025 | 15,461.000 | 15,461.000 | 15,461.000 | 15,461.000 | 0.01% |
Highest: 15,499.000 | Lowest: 14,905.000 | Difference: 594.000 | Average: 15,185.130 | Change %: -2.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review