
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 18,265.000 | 18,265.000 | 18,340.000 | 18,265.000 | -0.41% |
Jun 02, 2025 | 18,340.000 | 18,340.000 | 18,340.000 | 18,340.000 | -0.03% |
May 30, 2025 | 18,346.000 | 18,346.000 | 18,452.000 | 18,346.000 | -0.57% |
May 29, 2025 | 18,452.000 | 18,452.000 | 18,452.000 | 18,189.000 | 1.45% |
May 28, 2025 | 18,189.000 | 18,189.000 | 18,189.000 | 18,189.000 | 2.63% |
May 27, 2025 | 17,723.000 | 17,723.000 | 17,723.000 | 17,723.000 | -0.16% |
May 26, 2025 | 17,751.000 | 17,751.000 | 17,852.000 | 17,751.000 | -0.57% |
May 23, 2025 | 17,852.000 | 17,852.000 | 17,852.000 | 17,852.000 | -0.09% |
May 22, 2025 | 17,868.000 | 17,868.000 | 18,377.000 | 17,868.000 | -2.77% |
May 21, 2025 | 18,377.000 | 18,377.000 | 18,569.000 | 18,377.000 | -1.03% |
May 20, 2025 | 18,569.000 | 18,569.000 | 18,569.000 | 18,503.000 | 0.36% |
May 19, 2025 | 18,503.000 | 18,503.000 | 18,503.000 | 18,503.000 | 1.19% |
May 16, 2025 | 18,285.000 | 18,285.000 | 18,285.000 | 18,198.000 | 0.48% |
May 15, 2025 | 18,198.000 | 18,198.000 | 18,198.000 | 18,198.000 | -1.62% |
May 14, 2025 | 18,497.000 | 18,497.000 | 18,731.000 | 18,497.000 | -1.25% |
May 13, 2025 | 18,731.000 | 18,731.000 | 18,731.000 | 18,385.000 | 1.88% |
May 12, 2025 | 18,385.000 | 18,385.000 | 18,385.000 | 18,385.000 | 0.76% |
May 09, 2025 | 18,246.000 | 18,246.000 | 18,246.000 | 18,246.000 | 0.95% |
May 08, 2025 | 18,074.000 | 18,074.000 | 18,074.000 | 17,976.000 | 0.55% |
May 07, 2025 | 17,976.000 | 17,976.000 | 17,976.000 | 17,976.000 | -1.31% |
Highest: 18,731.000 | Lowest: 17,723.000 | Difference: 1,008.000 | Average: 18,231.350 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review