
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 36,849.000 | 36,849.000 | 36,849.000 | 36,349.000 | 1.38% |
Sep 11, 2025 | 36,349.000 | 36,349.000 | 36,349.000 | 36,349.000 | 0.10% |
Sep 10, 2025 | 36,313.000 | 36,313.000 | 36,313.000 | 36,254.000 | 0.16% |
Sep 09, 2025 | 36,254.000 | 36,254.000 | 36,681.000 | 36,254.000 | -1.16% |
Sep 08, 2025 | 36,681.000 | 36,681.000 | 36,681.000 | 36,681.000 | 0.97% |
Sep 05, 2025 | 36,329.000 | 36,329.000 | 36,329.000 | 35,992.000 | 0.94% |
Sep 04, 2025 | 35,992.000 | 35,992.000 | 36,147.000 | 35,992.000 | -0.43% |
Sep 03, 2025 | 36,147.000 | 36,147.000 | 36,147.000 | 36,147.000 | -0.73% |
Sep 02, 2025 | 36,411.000 | 36,411.000 | 36,411.000 | 36,411.000 | 0.04% |
Sep 01, 2025 | 36,398.000 | 36,398.000 | 36,398.000 | 36,115.000 | 0.78% |
Aug 29, 2025 | 36,115.000 | 36,115.000 | 36,344.000 | 36,115.000 | -0.63% |
Aug 28, 2025 | 36,344.000 | 36,344.000 | 36,344.000 | 36,344.000 | 0.87% |
Aug 27, 2025 | 36,030.000 | 36,030.000 | 36,030.000 | 35,984.000 | 0.13% |
Aug 26, 2025 | 35,984.000 | 35,984.000 | 35,984.000 | 35,984.000 | -0.79% |
Aug 25, 2025 | 36,270.000 | 36,270.000 | 36,270.000 | 36,270.000 | 0.93% |
Aug 22, 2025 | 35,935.000 | 35,935.000 | 35,935.000 | 35,935.000 | 0.43% |
Aug 21, 2025 | 35,781.000 | 35,781.000 | 35,781.000 | 35,771.000 | 0.03% |
Aug 20, 2025 | 35,771.000 | 35,771.000 | 35,771.000 | 35,771.000 | 1.61% |
Aug 19, 2025 | 35,205.000 | 35,205.000 | 35,437.000 | 35,205.000 | -0.65% |
Aug 18, 2025 | 35,437.000 | 35,437.000 | 35,437.000 | 35,305.000 | 0.37% |
Aug 15, 2025 | 35,305.000 | 35,305.000 | 35,305.000 | 35,305.000 | -0.18% |
Highest: 36,849.000 | Lowest: 35,205.000 | Difference: 1,644.000 | Average: 36,090.476 | Change %: 4.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review