
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 119.760 | 119.760 | 119.760 | 119.760 | 0.59% |
May 28, 2025 | 119.060 | 119.060 | 119.060 | 119.060 | 0.32% |
May 27, 2025 | 118.680 | 118.680 | 119.270 | 118.680 | -0.38% |
May 26, 2025 | 119.130 | 119.130 | 119.270 | 119.130 | -0.12% |
May 23, 2025 | 119.270 | 119.270 | 119.270 | 119.270 | -0.51% |
May 22, 2025 | 119.880 | 119.880 | 119.880 | 119.710 | 0.14% |
May 21, 2025 | 119.710 | 119.710 | 119.710 | 119.710 | 0.03% |
May 20, 2025 | 119.680 | 119.680 | 119.680 | 119.450 | 0.19% |
May 19, 2025 | 119.450 | 119.450 | 119.450 | 118.940 | 0.43% |
May 16, 2025 | 118.940 | 118.940 | 118.940 | 118.940 | -0.27% |
May 15, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | 0.05% |
May 14, 2025 | 119.200 | 119.200 | 119.200 | 117.690 | 1.28% |
May 13, 2025 | 117.690 | 117.690 | 117.690 | 117.440 | 0.21% |
May 12, 2025 | 117.440 | 117.440 | 117.440 | 117.440 | 0.30% |
May 09, 2025 | 117.090 | 117.090 | 117.120 | 117.090 | -0.03% |
May 08, 2025 | 117.120 | 117.120 | 117.220 | 117.120 | -0.09% |
May 07, 2025 | 117.220 | 117.220 | 117.220 | 117.110 | 0.09% |
May 06, 2025 | 117.110 | 117.110 | 117.110 | 117.110 | 0.84% |
May 05, 2025 | 116.130 | 116.130 | 116.130 | 115.570 | 0.48% |
May 02, 2025 | 115.570 | 115.570 | 115.570 | 115.570 | 0.18% |
Highest: 119.880 | Lowest: 115.570 | Difference: 4.310 | Average: 118.369 | Change %: 3.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review