
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 114.820 | 114.820 | 114.820 | 114.820 | 0.79% |
Apr 25, 2025 | 113.920 | 113.920 | 113.920 | 113.920 | 0.97% |
Apr 24, 2025 | 112.830 | 112.830 | 112.830 | 112.170 | 0.59% |
Apr 23, 2025 | 112.170 | 112.170 | 112.170 | 112.170 | -0.26% |
Apr 22, 2025 | 112.460 | 112.460 | 112.460 | 112.460 | -0.46% |
Apr 17, 2025 | 112.980 | 112.980 | 112.980 | 112.470 | 0.45% |
Apr 16, 2025 | 112.470 | 112.470 | 112.470 | 111.370 | 0.99% |
Apr 15, 2025 | 111.370 | 111.370 | 111.370 | 110.970 | 0.36% |
Apr 14, 2025 | 110.970 | 110.970 | 111.140 | 110.970 | -0.15% |
Apr 11, 2025 | 111.140 | 111.140 | 111.140 | 109.810 | 1.21% |
Apr 10, 2025 | 109.810 | 109.810 | 109.810 | 109.690 | 0.11% |
Apr 09, 2025 | 109.690 | 109.690 | 111.140 | 109.690 | -1.30% |
Apr 08, 2025 | 111.140 | 111.140 | 114.480 | 111.140 | -2.92% |
Apr 07, 2025 | 114.480 | 114.480 | 117.190 | 114.480 | -2.31% |
Apr 04, 2025 | 117.190 | 117.190 | 117.540 | 117.190 | -0.30% |
Apr 03, 2025 | 117.540 | 117.540 | 117.540 | 117.150 | 0.33% |
Apr 02, 2025 | 117.150 | 117.150 | 117.150 | 117.150 | -0.35% |
Apr 01, 2025 | 117.560 | 117.560 | 118.640 | 117.560 | -0.91% |
Mar 31, 2025 | 118.640 | 118.640 | 118.640 | 118.640 | -0.16% |
Highest: 118.640 | Lowest: 109.690 | Difference: 8.950 | Average: 113.596 | Change %: -3.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review