
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 119.270 | 119.270 | 119.270 | 119.270 | -0.38% |
Jun 18, 2025 | 119.720 | 119.720 | 119.720 | 119.460 | 0.22% |
Jun 17, 2025 | 119.460 | 119.460 | 120.120 | 119.460 | -0.55% |
Jun 16, 2025 | 120.120 | 120.120 | 120.520 | 120.120 | -0.33% |
Jun 13, 2025 | 120.520 | 120.520 | 120.810 | 120.520 | -0.24% |
Jun 12, 2025 | 120.810 | 120.810 | 120.810 | 120.590 | 0.18% |
Jun 11, 2025 | 120.590 | 120.590 | 120.590 | 120.210 | 0.32% |
Jun 10, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | 0.01% |
Jun 06, 2025 | 120.200 | 120.200 | 120.200 | 119.770 | 0.36% |
Jun 05, 2025 | 119.770 | 119.770 | 119.770 | 119.430 | 0.28% |
Jun 04, 2025 | 119.430 | 119.430 | 119.430 | 119.430 | 0.00% |
Jun 03, 2025 | 119.430 | 119.430 | 119.590 | 119.430 | -0.13% |
Jun 02, 2025 | 119.590 | 119.590 | 119.760 | 119.590 | -0.14% |
May 30, 2025 | 119.760 | 119.760 | 119.760 | 119.760 | 0.59% |
May 28, 2025 | 119.060 | 119.060 | 119.060 | 119.060 | 0.32% |
May 27, 2025 | 118.680 | 118.680 | 119.270 | 118.680 | -0.38% |
May 26, 2025 | 119.130 | 119.130 | 119.270 | 119.130 | -0.12% |
May 23, 2025 | 119.270 | 119.270 | 119.270 | 119.270 | -0.51% |
May 22, 2025 | 119.880 | 119.880 | 119.880 | 119.710 | 0.14% |
Highest: 120.810 | Lowest: 118.680 | Difference: 2.130 | Average: 119.732 | Change %: -0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review