Breaking News

Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Yatra Online Inc (YTRA)

NASDAQ

Add to/Remove from a Portfolio Add to Portfolio

2.10 -0.16 -7.08%

05/03 - Closed. Currency in USD ( Disclaimer )

After Hours

2.10

0.00

0.00%

22:29:39 - Real-time Data

Type: Equity

Market: United States

ISIN: KYG983381099

Volume: 772,736
Bid/Ask: 2.10 / 2.30
Day's Range: 2.00 - 2.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

YTRA Overview

Information about the Yatra Online Inc Share. You can find more details by going to one of the sections listed on this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close2.1

Day's Range2 - 2.25

Revenue28.03M

Open2.25

52 wk Range0.54 - 2.94

EPS - 0.19

Volume772,736

Market Cap128.98M

Dividend (Yield)N/A (N/A)

Average Volume (3m)514,989

P/E RatioN/A

Beta2.01

1-Year Change - 22.22%

Shares Outstanding61,420,404

Next Earnings DateJun 02, 2021

What is your sentiment on Yatra Online?

Market is currently closed. Voting is open during market hours.

Yatra Online Inc News

Yatra Online reports FQ3 results

By Seeking Alpha - Feb 04, 2021

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell	Sell	Sell
Technical Indicators	Sell	Strong Sell	Strong Sell	Strong Sell	Neutral
Summary	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Neutral

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	15	Current
	Bullish Engulfing	15	Current
	Bullish doji Star	30	Current
	Harami Bullish	30	Current
	Harami Cross	30	Current
Completed Patterns
	Stick Sandwich	15	1	Mar 05, 2021 21:30
	Advance Block Bearish	1M	2	Jan 21
	Doji Star Bearish	1M	2	Jan 21

Trending Stocks

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Zenith Bank	25.40	25.40	25.20	+0.05	+0.20%	6.27M	10:56:00
Guaranty Trust Bank	31.10	31.10	31.10	+0.10	+0.32%	242.68K	10:54:00
UBA	8.05	8.05	8.05	+0.10	+1.26%	437.15K	10:56:00
FBN Holdings	6.95	6.95	6.95	-0.15	-2.11%	125.10K	10:54:00
MTN Nigeria	160.00	160.00	160.00	-10.00	-5.88%	254.14K	10:55:00
United Capital	4.720	4.700	4.610	-0.320	-6.37%	4.35M	10:56:00
Access Bank	7.95	7.95	7.95	+0.15	+1.92%	399.46K	10:56:00
Jaiz Bank	0.67	0.67	0.67	0.00	0.00%	10.47K	10:51:00
Conoil	18.90	18.90	18.90	0.00	0.00%	11.97K	10:30:00
Fidson	4.640	4.640	4.640	-0.010	-0.22%	6.17K	10:35:00

Yatra Online Inc Company Profile

IndustryPersonal Services

SectorServices

Employees

2000

Equity Type

ORD

Yatra Online, Inc. is an online travel company. The Company provides travel services to corporate and consumers. Through its Website and mobile applications and other associated platforms, leisure and business travelers can explore, research, compare prices and book a wide range of services catering to their travel needs. It operates through two segments: Air Ticketing and Hotels and Packages. Its services include domestic and international air ticketing on Indian and international airlines, as well as bus ticketing, rail ticketing, cab bookings and ancillary services within India. It also provide access through its platform to hotels, homestays and other accommodations. Its applications include Yatra, Yatra Mini, Yatra Web Check-In, Yatra Corporate, Travelguru HomeStay and Yatra Hoteliers DESTranet. Its holiday packages offerings consist of both fixed departure and customized holiday packages.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidlines and agree to the terms described.

I Agree

YTRA Comments

Write your thoughts about Yatra Online Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,574.93	+4.82	+0.31%
NSE All Share	39,412.27	+80.66	+0.21%
US 30 Futures	31,369.0	-96.0	-0.31%
S&P 500 Futures	3,807.12	-31.88	-0.83%
FTSE 100	6,622.21	-8.31	-0.13%
DAX	14,054.30	+133.61	+0.96%
South Africa Top 40	62,590.46	-198.18	-0.32%

Brent Oil	69.01	-0.35	-0.50%
Crude Oil WTI	65.85	-0.24	-0.36%
Gold	1,688.75	-9.75	-0.57%
Silver	25.315	+0.028	+0.11%
Copper	4.0300	-0.0455	-1.12%
London Cocoa	1,929.00	0.00	0%
London Wheat	205.85	0.00	0%

USD/NGN	380.750	+0.200	+0.05%
EUR/USD	1.1871	-0.0046	-0.39%
GBP/USD	1.3821	-0.0020	-0.14%
EUR/NGN	491.290	-4.230	-0.85%
USD/CAD	1.2691	+0.0036	+0.28%
GBP/JPY	150.05	+0.18	+0.12%
AUD/USD	0.7648	-0.0038	-0.49%

Access Bank	7.95	+0.15	+1.92%
Zenith Bank	25.40	+0.05	+0.20%
UBA	8.05	+0.10	+1.26%
FBN Holdings	6.95	-0.15	-2.11%
Guaranty Trust Bank	31.10	+0.10	+0.32%
Sterling Bank	1.490	+0.020	+1.36%
Dangote Cement	208.00	-12.00	-5.45%

More Categories

Timeframe

Apple

121.42

+1.29 +1.07%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 6

Sell 2

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

121.42

+1.29 +1.07%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 6

Sell 2

Alphabet A

2,097.07

+63.14 +3.10%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 7

Sell 1

Bank of America

36.93

+0.43 +1.18%

Summary

Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 5

Sell 0

JPMorgan

150.91

+0.35 +0.23%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 10

Sell 0

Exxon Mobil

60.93

+2.22 +3.78%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 11

Sell 0

316.99

-1.81 -0.57%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 1

Sell 10

Deutsche Bank AG

11.040

+0.465 +4.40%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	121.42	Strong Buy
Alphabet A	2,097.07	Strong Buy
Bank of America	36.93	Buy
JPMorgan	150.91	Strong Buy
Exxon Mobil	60.93	Strong Buy
BP	316.99	Strong Sell
Deutsche Bank AG	11.040	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	YTRA	2.10	-0.16	-7.08%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	25.40	+0.20%	6.26M
United Capital	4.700	-6.37%	4.35M
Lafarge Africa	24.00	+8.11%	940.90K
Guiness Nigeria	23.00	0.00%	725.52K
MTN Nigeria	160.00	-5.88%	254.14K
BUA Cement	67.30	-9.97%	70.21K
Airtel Africa	837.00	-10.00%	11.56K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	0.33	+10.00%	83.00K
Cutix	1.990	+9.94%	0.85K
Oando Plc	2.91	+9.81%	1.51M
Champion Brew	1.84	+9.52%	1.00K
Wema Bank	0.60	+9.09%	1.01M
Mutual Benefits Assurance	0.38	+8.57%	270.22K
Nahco	2.290	+8.53%	50.07K

Name	Last	Chg. %	Vol.
Total Nig	127.80	-10.00%	12.59K
Airtel Africa	837.00	-10.00%	11.56K
BUA Cement	67.30	-9.97%	70.21K
Mrs	12.10	-9.70%	5.02K
Glaxosmith	6.05	-9.70%	74.20K
Unilever Nigeria	12.00	-9.43%	0.18K
Northern Nigeria Flour Mills	5.75	-9.02%	0.02K