
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -0.74% |
Jun 06, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% |
Jun 05, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 1.44% |
Jun 04, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | -0.56% |
Jun 03, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | -0.49% |
May 31, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25% |
May 30, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -0.73% |
May 29, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -1.15% |
May 28, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | -0.90% |
May 24, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 0.91% |
May 23, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | -1.61% |
May 22, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
May 21, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | -0.53% |
May 20, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |
May 17, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
May 16, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | -0.71% |
May 15, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1.74% |
May 14, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.22% |
May 13, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -0.36% |
May 10, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.00% |
Highest: 16.95 | Lowest: 16.01 | Difference: 0.94 | Average: 16.50 | Change %: -2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review