
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29.60 | 29.60 | 29.71 | 29.60 | -0.37% |
Aug 28, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 0.07% |
Aug 27, 2025 | 29.69 | 29.69 | 29.69 | 29.57 | 0.41% |
Aug 26, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0.31% |
Aug 25, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | -0.51% |
Aug 22, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 2.35% |
Aug 21, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | -0.21% |
Aug 20, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | -0.31% |
Aug 19, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | -0.17% |
Aug 18, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0.03% |
Aug 15, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | -0.41% |
Aug 14, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | -0.48% |
Aug 13, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 1.10% |
Aug 12, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 1.82% |
Aug 11, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | -0.21% |
Aug 08, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 0.67% |
Aug 07, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | -0.11% |
Aug 06, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0.25% |
Aug 05, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | -0.07% |
Aug 04, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 1.43% |
Aug 01, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | -1.65% |
Highest: 29.71 | Lowest: 28.01 | Difference: 1.70 | Average: 29.03 | Change %: 3.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review