
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
May 08, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 1.21% |
May 07, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |
May 06, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | -0.66% |
May 05, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | -0.54% |
May 02, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 1.85% |
May 01, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.51% |
Apr 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.24% |
Apr 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0.56% |
Apr 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0.20% |
Apr 25, 2025 | 25.14 | 25.14 | 25.14 | 25.10 | 0.16% |
Apr 24, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 1.87% |
Apr 23, 2025 | 24.64 | 24.64 | 24.64 | 24.32 | 1.32% |
Apr 22, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 2.53% |
Apr 21, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -2.19% |
Apr 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0.62% |
Apr 16, 2025 | 24.10 | 24.10 | 24.50 | 24.10 | -1.63% |
Apr 15, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
Apr 14, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.86% |
Highest: 25.96 | Lowest: 23.72 | Difference: 2.24 | Average: 25.07 | Change %: 6.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review