
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0.11% |
Jun 26, 2025 | 27.81 | 27.81 | 27.81 | 27.52 | 1.05% |
Jun 25, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | -0.33% |
Jun 24, 2025 | 27.61 | 27.61 | 27.61 | 27.10 | 0.99% |
Jun 23, 2025 | 27.34 | 27.34 | 27.34 | 27.10 | 0.89% |
Jun 20, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | -0.07% |
Jun 18, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 0.07% |
Jun 17, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | -0.91% |
Jun 16, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 1.03% |
Jun 13, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | -1.35% |
Jun 12, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0.26% |
Jun 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | -0.44% |
Jun 10, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 0.59% |
Jun 09, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 0.15% |
Jun 06, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 1.22% |
Jun 05, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | -0.19% |
Jun 04, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | -0.18% |
Jun 03, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0.97% |
Jun 02, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0.11% |
May 30, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
May 29, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 0.45% |
May 28, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | -0.85% |
Highest: 27.84 | Lowest: 26.70 | Difference: 1.14 | Average: 27.22 | Change %: 3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review