
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0.97% |
Jun 02, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0.11% |
May 30, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
May 29, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 0.45% |
May 28, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | -0.85% |
May 27, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 2.16% |
May 23, 2025 | 26.36 | 26.36 | 26.53 | 26.36 | -0.64% |
May 22, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08% |
May 21, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | -2.07% |
May 20, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | -0.37% |
May 19, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | -0.07% |
May 16, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 0.70% |
May 15, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 0.45% |
May 14, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | -0.33% |
May 13, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0.63% |
May 12, 2025 | 26.84 | 26.84 | 26.84 | 25.94 | 3.47% |
May 09, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
May 08, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 1.21% |
May 07, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |
May 06, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | -0.66% |
May 05, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | -0.54% |
Highest: 27.23 | Lowest: 25.56 | Difference: 1.67 | Average: 26.61 | Change %: 4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review