
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,356.287 | 1,356.287 | 1,356.287 | 1,356.287 | 0.01% |
Jun 25, 2025 | 1,356.164 | 1,356.164 | 1,356.164 | 1,355.982 | 0.01% |
Jun 24, 2025 | 1,355.982 | 1,355.982 | 1,355.982 | 1,355.737 | 0.02% |
Jun 23, 2025 | 1,355.737 | 1,355.737 | 1,355.737 | 1,355.309 | 0.02% |
Jun 20, 2025 | 1,355.497 | 1,355.497 | 1,355.497 | 1,355.309 | 0.01% |
Jun 19, 2025 | 1,355.297 | 1,355.297 | 1,355.297 | 1,355.297 | 0.01% |
Jun 17, 2025 | 1,355.145 | 1,355.145 | 1,355.162 | 1,355.145 | -0.00% |
Jun 16, 2025 | 1,355.162 | 1,355.162 | 1,355.162 | 1,354.838 | 0.02% |
Jun 13, 2025 | 1,354.838 | 1,354.838 | 1,354.838 | 1,354.838 | -0.01% |
Jun 12, 2025 | 1,354.930 | 1,354.930 | 1,354.930 | 1,354.785 | 0.01% |
Jun 11, 2025 | 1,354.785 | 1,354.785 | 1,354.785 | 1,354.718 | 0.00% |
Jun 10, 2025 | 1,354.718 | 1,354.718 | 1,354.718 | 1,354.576 | 0.01% |
Jun 09, 2025 | 1,354.576 | 1,354.576 | 1,354.576 | 1,354.250 | 0.02% |
Jun 06, 2025 | 1,354.250 | 1,354.250 | 1,354.250 | 1,354.250 | 0.01% |
Jun 05, 2025 | 1,354.121 | 1,354.121 | 1,354.218 | 1,354.121 | -0.01% |
Jun 04, 2025 | 1,354.218 | 1,354.218 | 1,354.218 | 1,354.054 | 0.01% |
Jun 03, 2025 | 1,354.054 | 1,354.054 | 1,354.054 | 1,353.930 | 0.01% |
Jun 02, 2025 | 1,353.930 | 1,353.930 | 1,353.930 | 1,353.754 | 0.01% |
May 30, 2025 | 1,353.754 | 1,353.754 | 1,353.754 | 1,353.754 | 0.01% |
May 29, 2025 | 1,353.675 | 1,353.675 | 1,353.675 | 1,353.278 | 0.02% |
Highest: 1,356.287 | Lowest: 1,353.278 | Difference: 3.009 | Average: 1,354.856 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review