Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,304.137 | 1,304.137 | 1,304.137 | 1,304.137 | 0.01% |
May 15, 2024 | 1,304.007 | 1,304.007 | 1,304.007 | 1,304.007 | 0.04% |
May 14, 2024 | 1,303.485 | 1,303.485 | 1,303.485 | 1,303.485 | 0.00% |
May 13, 2024 | 1,303.426 | 1,303.426 | 1,303.426 | 1,303.426 | 0.02% |
May 10, 2024 | 1,303.116 | 1,303.116 | 1,303.116 | 1,303.116 | 0.01% |
May 09, 2024 | 1,303.032 | 1,303.032 | 1,303.032 | 1,303.032 | 0.02% |
May 08, 2024 | 1,302.773 | 1,302.773 | 1,302.773 | 1,302.773 | -0.00% |
May 07, 2024 | 1,302.788 | 1,302.788 | 1,302.788 | 1,302.788 | 0.01% |
May 06, 2024 | 1,302.672 | 1,302.672 | 1,302.672 | 1,302.672 | 0.03% |
May 03, 2024 | 1,302.300 | 1,302.300 | 1,302.300 | 1,302.300 | 0.03% |
May 02, 2024 | 1,301.875 | 1,301.875 | 1,301.875 | 1,301.875 | 0.04% |
Apr 30, 2024 | 1,301.396 | 1,301.396 | 1,301.396 | 1,301.396 | -0.01% |
Apr 29, 2024 | 1,301.483 | 1,301.483 | 1,301.483 | 1,301.483 | 0.03% |
Apr 26, 2024 | 1,301.029 | 1,301.029 | 1,301.029 | 1,301.029 | 0.02% |
Apr 25, 2024 | 1,300.747 | 1,300.747 | 1,300.747 | 1,300.747 | -0.00% |
Apr 24, 2024 | 1,300.749 | 1,300.749 | 1,300.749 | 1,300.749 | -0.00% |
Apr 23, 2024 | 1,300.796 | 1,300.796 | 1,300.796 | 1,300.796 | 0.01% |
Apr 22, 2024 | 1,300.620 | 1,300.620 | 1,300.620 | 1,300.620 | 0.04% |
Apr 19, 2024 | 1,300.141 | 1,300.141 | 1,300.141 | 1,300.141 | 0.01% |
Apr 18, 2024 | 1,300.025 | 1,300.025 | 1,300.025 | 1,300.025 | 0.02% |
Apr 17, 2024 | 1,299.816 | 1,299.816 | 1,299.816 | 1,299.816 | 0.02% |
Highest: 1,304.137 | Lowest: 1,299.816 | Difference: 4.321 | Average: 1,301.924 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review