
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 21.02 | 21.02 | 21.02 | 20.97 | 0.24% |
Aug 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
Aug 26, 2025 | 20.91 | 20.91 | 20.92 | 20.81 | 0.48% |
Aug 25, 2025 | 20.81 | 20.81 | 20.92 | 20.81 | -0.53% |
Aug 22, 2025 | 20.92 | 20.92 | 20.92 | 20.67 | 1.21% |
Aug 21, 2025 | 20.67 | 20.67 | 20.86 | 20.67 | -0.48% |
Aug 20, 2025 | 20.77 | 20.77 | 20.86 | 20.77 | -0.43% |
Aug 19, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | -0.67% |
Aug 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.14% |
Aug 15, 2025 | 20.97 | 20.97 | 21.05 | 20.97 | -0.33% |
Aug 14, 2025 | 21.04 | 21.04 | 21.05 | 21.04 | -0.05% |
Aug 13, 2025 | 21.05 | 21.05 | 21.05 | 20.83 | 0.00% |
Aug 12, 2025 | 21.05 | 21.05 | 21.05 | 20.83 | 1.06% |
Aug 11, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
Aug 08, 2025 | 20.90 | 20.90 | 20.90 | 20.71 | 0.82% |
Aug 07, 2025 | 20.73 | 20.73 | 20.73 | 20.71 | 0.10% |
Aug 06, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 0.58% |
Aug 05, 2025 | 20.59 | 20.59 | 20.74 | 20.36 | -0.72% |
Aug 04, 2025 | 20.74 | 20.74 | 20.74 | 20.36 | 1.87% |
Aug 01, 2025 | 20.36 | 20.36 | 20.72 | 20.36 | -1.74% |
Jul 31, 2025 | 20.72 | 20.72 | 20.86 | 20.72 | -0.67% |
Jul 30, 2025 | 20.86 | 20.86 | 20.86 | 20.84 | 0.10% |
Jul 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24% |
Highest: 21.05 | Lowest: 20.36 | Difference: 0.69 | Average: 20.84 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review