
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 18.08 | 17.97 | 18.08 | 17.97 | 0.00% |
May 05, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | -0.39% |
May 02, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1.68% |
May 01, 2025 | 17.85 | 17.85 | 17.85 | 17.67 | 1.02% |
Apr 30, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0.45% |
Apr 29, 2025 | 17.59 | 17.59 | 17.59 | 17.48 | 0.63% |
Apr 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
Apr 25, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0.81% |
Apr 24, 2025 | 17.35 | 17.35 | 17.35 | 16.97 | 2.24% |
Apr 23, 2025 | 16.97 | 16.97 | 16.97 | 16.67 | 1.80% |
Apr 22, 2025 | 16.67 | 16.67 | 16.67 | 16.24 | 2.65% |
Apr 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -2.46% |
Apr 17, 2025 | 16.65 | 16.65 | 16.73 | 16.65 | -0.48% |
Apr 16, 2025 | 16.73 | 16.73 | 17.11 | 16.73 | -2.22% |
Apr 15, 2025 | 17.11 | 17.11 | 17.15 | 17.11 | -0.23% |
Apr 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.76% |
Apr 11, 2025 | 17.02 | 17.02 | 17.02 | 16.69 | 1.98% |
Apr 10, 2025 | 16.69 | 16.69 | 17.30 | 16.69 | -3.53% |
Apr 09, 2025 | 17.30 | 17.30 | 17.30 | 15.76 | 9.77% |
Apr 08, 2025 | 15.76 | 15.76 | 15.99 | 15.76 | -1.44% |
Apr 07, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
Highest: 18.15 | Lowest: 15.76 | Difference: 2.39 | Average: 17.14 | Change %: 12.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review