
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 19.64 | 19.64 | 19.64 | 19.40 | 1.24% |
Jun 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0.78% |
Jun 20, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -0.21% |
Jun 18, 2025 | 19.29 | 19.29 | 19.32 | 19.29 | -0.16% |
Jun 17, 2025 | 19.32 | 19.32 | 19.45 | 19.32 | -0.67% |
Jun 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 1.20% |
Jun 13, 2025 | 19.22 | 19.22 | 19.47 | 19.22 | -1.28% |
Jun 12, 2025 | 19.47 | 19.47 | 19.47 | 19.36 | 0.57% |
Jun 11, 2025 | 19.36 | 19.36 | 19.42 | 19.36 | -0.31% |
Jun 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.21% |
Jun 09, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | -0.21% |
Jun 06, 2025 | 19.42 | 19.42 | 19.42 | 19.26 | 0.83% |
Jun 05, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | -0.31% |
Jun 04, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16% |
Jun 03, 2025 | 19.35 | 19.35 | 19.35 | 19.24 | 0.57% |
Jun 02, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0.42% |
May 30, 2025 | 19.16 | 19.16 | 19.16 | 19.15 | 0.05% |
May 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0.47% |
May 28, 2025 | 19.06 | 19.06 | 19.18 | 19.06 | -0.63% |
May 27, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 2.18% |
Highest: 19.64 | Lowest: 19.06 | Difference: 0.58 | Average: 19.32 | Change %: 4.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review