
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.16 | 19.16 | 19.16 | 19.15 | 0.05% |
May 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0.47% |
May 28, 2025 | 19.06 | 19.06 | 19.18 | 19.06 | -0.63% |
May 27, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 2.18% |
May 23, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | -0.32% |
May 22, 2025 | 18.83 | 18.83 | 18.83 | 18.80 | 0.16% |
May 21, 2025 | 18.80 | 18.80 | 19.17 | 18.80 | -1.57% |
May 20, 2025 | 19.10 | 19.10 | 19.17 | 19.10 | -0.37% |
May 19, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0.26% |
May 16, 2025 | 19.12 | 19.12 | 19.12 | 18.97 | 0.79% |
May 15, 2025 | 18.97 | 18.97 | 18.97 | 18.89 | 0.37% |
May 14, 2025 | 18.90 | 18.90 | 18.90 | 18.89 | 0.05% |
May 13, 2025 | 18.89 | 18.89 | 18.89 | 18.76 | 0.69% |
May 12, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 3.25% |
May 09, 2025 | 18.17 | 18.17 | 18.20 | 18.17 | -0.16% |
May 08, 2025 | 18.20 | 18.20 | 18.20 | 17.97 | 0.83% |
May 07, 2025 | 18.05 | 18.05 | 18.08 | 17.97 | 0.45% |
May 06, 2025 | 17.97 | 17.97 | 18.08 | 17.97 | -0.61% |
May 05, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | -0.39% |
May 02, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1.68% |
Highest: 19.18 | Lowest: 17.97 | Difference: 1.21 | Average: 18.72 | Change %: 7.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review