
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 0.11% |
Aug 26, 2025 | 21.47 | 21.47 | 21.52 | 21.47 | -0.25% |
Aug 25, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | -0.26% |
Aug 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 0.31% |
Aug 21, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | -0.04% |
Aug 20, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0.00% |
Aug 19, 2025 | 21.52 | 21.52 | 21.52 | 21.46 | 0.28% |
Aug 18, 2025 | 21.46 | 21.46 | 21.47 | 21.46 | -0.04% |
Aug 15, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 0.03% |
Aug 14, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 0.25% |
Aug 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 0.36% |
Aug 12, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0.11% |
Aug 11, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 0.00% |
Aug 08, 2025 | 21.31 | 21.31 | 21.31 | 21.26 | 0.25% |
Aug 07, 2025 | 21.26 | 21.26 | 21.26 | 21.18 | 0.34% |
Aug 06, 2025 | 21.18 | 21.18 | 21.21 | 21.18 | -0.10% |
Aug 05, 2025 | 21.21 | 21.21 | 21.21 | 21.19 | 0.05% |
Aug 04, 2025 | 21.19 | 21.19 | 21.19 | 21.06 | 0.64% |
Aug 01, 2025 | 21.06 | 21.06 | 21.31 | 21.06 | -1.18% |
Jul 31, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | -0.35% |
Jul 30, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0.15% |
Jul 29, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0.25% |
Highest: 21.58 | Lowest: 21.06 | Difference: 0.52 | Average: 21.38 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review