
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 21.02 | 21.02 | 21.02 | 20.89 | 0.07% |
May 28, 2025 | 21.00 | 21.00 | 21.01 | 20.89 | -0.30% |
May 27, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 0.46% |
May 26, 2025 | 20.97 | 20.97 | 20.97 | 20.89 | 0.39% |
May 23, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | -0.60% |
May 22, 2025 | 21.01 | 21.01 | 21.07 | 21.01 | -0.29% |
May 21, 2025 | 21.07 | 21.05 | 21.07 | 21.05 | -0.16% |
May 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 0.15% |
May 19, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | -0.04% |
May 16, 2025 | 21.08 | 21.08 | 21.08 | 21.01 | 0.34% |
May 15, 2025 | 21.01 | 21.01 | 21.01 | 20.97 | 0.21% |
May 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | -0.11% |
May 13, 2025 | 20.99 | 20.99 | 20.99 | 20.97 | 0.09% |
May 12, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 1.20% |
May 09, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0.03% |
May 08, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0.42% |
May 07, 2025 | 20.63 | 20.63 | 20.65 | 20.63 | -0.08% |
May 06, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | -0.43% |
May 05, 2025 | 20.73 | 20.73 | 20.73 | 20.50 | 0.00% |
May 02, 2025 | 20.73 | 20.73 | 20.73 | 20.50 | 1.16% |
Highest: 21.11 | Lowest: 20.50 | Difference: 0.61 | Average: 20.92 | Change %: 2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review