
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 20.63 | 20.63 | 20.65 | 20.63 | -0.08% |
May 06, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | -0.43% |
May 05, 2025 | 20.73 | 20.73 | 20.73 | 20.50 | 0.00% |
May 02, 2025 | 20.73 | 20.73 | 20.73 | 20.50 | 1.16% |
Apr 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0.13% |
Apr 29, 2025 | 20.47 | 20.47 | 20.47 | 20.43 | 0.21% |
Apr 28, 2025 | 20.43 | 20.43 | 20.43 | 20.41 | 0.07% |
Apr 25, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0.35% |
Apr 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0.38% |
Apr 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 1.15% |
Apr 22, 2025 | 20.03 | 20.03 | 20.03 | 19.93 | 0.52% |
Apr 21, 2025 | 19.93 | 19.93 | 19.98 | 19.93 | -0.24% |
Apr 18, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -0.03% |
Apr 17, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -2.05% |
Apr 16, 2025 | 20.40 | 19.98 | 20.40 | 19.92 | 1.77% |
Apr 15, 2025 | 20.05 | 20.05 | 20.05 | 19.92 | 0.63% |
Apr 14, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 1.10% |
Apr 11, 2025 | 19.71 | 19.71 | 19.73 | 19.71 | -0.12% |
Apr 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0.86% |
Apr 09, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | -0.56% |
Highest: 20.73 | Lowest: 19.56 | Difference: 1.17 | Average: 20.22 | Change %: 4.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review