
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0.34% |
Aug 06, 2025 | 21.18 | 21.18 | 21.21 | 21.18 | -0.10% |
Aug 05, 2025 | 21.21 | 21.21 | 21.21 | 21.19 | 0.05% |
Aug 04, 2025 | 21.19 | 21.19 | 21.19 | 21.06 | 0.64% |
Aug 01, 2025 | 21.06 | 21.06 | 21.31 | 21.06 | -1.18% |
Jul 31, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | -0.35% |
Jul 30, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0.15% |
Jul 29, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0.25% |
Jul 28, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0.03% |
Jul 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00% |
Jul 24, 2025 | 21.30 | 21.30 | 21.30 | 21.28 | 0.06% |
Jul 23, 2025 | 21.28 | 21.28 | 21.28 | 21.17 | 0.53% |
Jul 22, 2025 | 21.17 | 21.17 | 21.20 | 21.17 | -0.14% |
Jul 21, 2025 | 21.20 | 21.20 | 21.22 | 21.20 | -0.08% |
Jul 18, 2025 | 21.22 | 21.22 | 21.25 | 21.22 | -0.12% |
Jul 17, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0.46% |
Jul 16, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | -0.29% |
Jul 15, 2025 | 21.21 | 21.21 | 21.22 | 21.21 | -0.07% |
Jul 14, 2025 | 21.22 | 21.22 | 21.23 | 21.22 | -0.04% |
Jul 11, 2025 | 21.23 | 21.23 | 21.31 | 21.23 | -0.39% |
Jul 10, 2025 | 21.31 | 21.31 | 21.31 | 21.29 | 0.13% |
Jul 09, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 0.46% |
Jul 08, 2025 | 21.19 | 21.19 | 21.19 | 21.17 | 0.07% |
Highest: 21.39 | Lowest: 21.06 | Difference: 0.33 | Average: 21.24 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review