
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 0.525 | 0.525 | 0.525 | 0.525 | -0.13% |
Jun 03, 2025 | 0.526 | 0.526 | 0.526 | 0.526 | 1.66% |
May 30, 2025 | 0.517 | 0.517 | 0.517 | 0.517 | -1.15% |
May 29, 2025 | 0.523 | 0.523 | 0.523 | 0.523 | 2.21% |
May 28, 2025 | 0.512 | 0.512 | 0.512 | 0.512 | -0.89% |
May 27, 2025 | 0.517 | 0.517 | 0.521 | 0.517 | -0.83% |
May 26, 2025 | 0.521 | 0.521 | 0.521 | 0.518 | 0.62% |
May 23, 2025 | 0.518 | 0.518 | 0.518 | 0.518 | -0.69% |
May 22, 2025 | 0.521 | 0.521 | 0.525 | 0.521 | -0.65% |
May 21, 2025 | 0.525 | 0.525 | 0.526 | 0.525 | -0.15% |
May 20, 2025 | 0.526 | 0.526 | 0.526 | 0.526 | 1.45% |
May 19, 2025 | 0.518 | 0.518 | 0.518 | 0.518 | 0.00% |
May 16, 2025 | 0.518 | 0.518 | 0.518 | 0.517 | 0.15% |
May 15, 2025 | 0.517 | 0.517 | 0.525 | 0.517 | -1.47% |
May 14, 2025 | 0.525 | 0.525 | 0.525 | 0.525 | -0.11% |
May 13, 2025 | 0.525 | 0.525 | 0.531 | 0.525 | -1.04% |
May 12, 2025 | 0.531 | 0.531 | 0.531 | 0.524 | 1.20% |
May 09, 2025 | 0.524 | 0.524 | 0.524 | 0.524 | -2.24% |
May 08, 2025 | 0.536 | 0.536 | 0.536 | 0.536 | 0.13% |
May 07, 2025 | 0.536 | 0.536 | 0.536 | 0.533 | 0.47% |
May 06, 2025 | 0.533 | 0.533 | 0.533 | 0.533 | 1.12% |
Highest: 0.536 | Lowest: 0.512 | Difference: 0.024 | Average: 0.524 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review