
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.690 | 0.690 | 0.693 | 0.690 | -0.46% |
Aug 28, 2025 | 0.693 | 0.693 | 0.693 | 0.693 | 3.02% |
Aug 27, 2025 | 0.673 | 0.673 | 0.677 | 0.673 | -0.62% |
Aug 26, 2025 | 0.677 | 0.677 | 0.686 | 0.677 | -1.28% |
Aug 25, 2025 | 0.686 | 0.686 | 0.686 | 0.671 | 2.19% |
Aug 22, 2025 | 0.671 | 0.671 | 0.671 | 0.645 | 4.03% |
Aug 21, 2025 | 0.645 | 0.645 | 0.645 | 0.645 | -0.83% |
Aug 20, 2025 | 0.650 | 0.650 | 0.650 | 0.644 | 1.01% |
Aug 19, 2025 | 0.644 | 0.644 | 0.644 | 0.640 | 0.63% |
Aug 18, 2025 | 0.640 | 0.640 | 0.640 | 0.627 | 2.07% |
Aug 15, 2025 | 0.627 | 0.627 | 0.627 | 0.618 | 1.39% |
Aug 14, 2025 | 0.618 | 0.618 | 0.627 | 0.618 | -1.31% |
Aug 13, 2025 | 0.627 | 0.627 | 0.627 | 0.627 | 3.01% |
Aug 12, 2025 | 0.608 | 0.608 | 0.608 | 0.608 | 1.16% |
Aug 11, 2025 | 0.601 | 0.601 | 0.601 | 0.596 | 0.80% |
Aug 08, 2025 | 0.596 | 0.596 | 0.596 | 0.594 | 0.37% |
Aug 07, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | -0.27% |
Aug 06, 2025 | 0.596 | 0.596 | 0.596 | 0.593 | 0.52% |
Aug 05, 2025 | 0.593 | 0.593 | 0.593 | 0.590 | 0.42% |
Aug 04, 2025 | 0.590 | 0.590 | 0.590 | 0.585 | 0.92% |
Aug 01, 2025 | 0.585 | 0.585 | 0.587 | 0.585 | -0.34% |
Jul 31, 2025 | 0.587 | 0.587 | 0.592 | 0.587 | -0.90% |
Jul 30, 2025 | 0.592 | 0.592 | 0.595 | 0.592 | -0.44% |
Highest: 0.693 | Lowest: 0.585 | Difference: 0.108 | Average: 0.630 | Change %: 15.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review