
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 0.596 | 0.596 | 0.596 | 0.594 | 0.37% |
Aug 07, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | -0.27% |
Aug 06, 2025 | 0.596 | 0.596 | 0.596 | 0.593 | 0.52% |
Aug 05, 2025 | 0.593 | 0.593 | 0.593 | 0.590 | 0.42% |
Aug 04, 2025 | 0.590 | 0.590 | 0.590 | 0.585 | 0.92% |
Aug 01, 2025 | 0.585 | 0.585 | 0.587 | 0.585 | -0.34% |
Jul 31, 2025 | 0.587 | 0.587 | 0.592 | 0.587 | -0.90% |
Jul 30, 2025 | 0.592 | 0.592 | 0.595 | 0.592 | -0.44% |
Jul 29, 2025 | 0.595 | 0.595 | 0.595 | 0.584 | 1.88% |
Jul 28, 2025 | 0.584 | 0.584 | 0.584 | 0.584 | 0.24% |
Jul 25, 2025 | 0.582 | 0.582 | 0.582 | 0.581 | 0.31% |
Jul 24, 2025 | 0.581 | 0.581 | 0.581 | 0.574 | 1.17% |
Jul 23, 2025 | 0.574 | 0.574 | 0.574 | 0.574 | 1.00% |
Jul 22, 2025 | 0.568 | 0.568 | 0.568 | 0.565 | 0.50% |
Jul 21, 2025 | 0.565 | 0.565 | 0.565 | 0.565 | 0.23% |
Jul 18, 2025 | 0.564 | 0.564 | 0.564 | 0.564 | 0.55% |
Jul 17, 2025 | 0.561 | 0.561 | 0.561 | 0.561 | 0.99% |
Jul 16, 2025 | 0.555 | 0.555 | 0.555 | 0.555 | -0.29% |
Jul 15, 2025 | 0.557 | 0.557 | 0.557 | 0.557 | 0.00% |
Jul 14, 2025 | 0.557 | 0.557 | 0.557 | 0.557 | -0.23% |
Jul 11, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | 0.14% |
Jul 10, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | -0.23% |
Jul 09, 2025 | 0.559 | 0.559 | 0.562 | 0.559 | -0.50% |
Highest: 0.596 | Lowest: 0.555 | Difference: 0.041 | Average: 0.576 | Change %: 6.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review