
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 0.543 | 0.543 | 0.543 | 0.543 | 0.72% |
Jun 26, 2025 | 0.539 | 0.539 | 0.539 | 0.539 | -0.61% |
Jun 25, 2025 | 0.542 | 0.542 | 0.542 | 0.541 | 0.18% |
Jun 24, 2025 | 0.541 | 0.541 | 0.541 | 0.541 | 0.93% |
Jun 23, 2025 | 0.536 | 0.536 | 0.536 | 0.536 | 1.80% |
Jun 20, 2025 | 0.526 | 0.526 | 0.526 | 0.526 | 0.19% |
Jun 19, 2025 | 0.525 | 0.525 | 0.525 | 0.525 | -0.57% |
Jun 18, 2025 | 0.529 | 0.529 | 0.529 | 0.529 | 1.34% |
Jun 17, 2025 | 0.521 | 0.521 | 0.521 | 0.521 | -1.31% |
Jun 16, 2025 | 0.528 | 0.528 | 0.528 | 0.525 | 0.59% |
Jun 13, 2025 | 0.525 | 0.525 | 0.525 | 0.524 | 0.19% |
Jun 12, 2025 | 0.524 | 0.524 | 0.524 | 0.524 | -0.11% |
Jun 11, 2025 | 0.525 | 0.525 | 0.525 | 0.524 | 0.13% |
Jun 10, 2025 | 0.524 | 0.524 | 0.524 | 0.524 | -1.67% |
Jun 09, 2025 | 0.533 | 0.533 | 0.533 | 0.530 | 0.64% |
Jun 06, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | -0.30% |
Jun 05, 2025 | 0.531 | 0.531 | 0.531 | 0.525 | 1.14% |
Jun 04, 2025 | 0.525 | 0.525 | 0.525 | 0.525 | -0.13% |
Jun 03, 2025 | 0.526 | 0.526 | 0.526 | 0.526 | 1.66% |
May 30, 2025 | 0.517 | 0.517 | 0.517 | 0.517 | -1.15% |
May 29, 2025 | 0.523 | 0.523 | 0.523 | 0.523 | 2.21% |
May 28, 2025 | 0.512 | 0.512 | 0.512 | 0.512 | -0.89% |
May 27, 2025 | 0.517 | 0.517 | 0.521 | 0.517 | -0.83% |
Highest: 0.543 | Lowest: 0.512 | Difference: 0.030 | Average: 0.528 | Change %: 4.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review