
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.06% |
Aug 27, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.18% |
Aug 26, 2025 | 1.654 | 1.654 | 1.654 | 1.653 | 0.06% |
Aug 25, 2025 | 1.653 | 1.653 | 1.653 | 1.649 | 0.24% |
Aug 22, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.06% |
Aug 21, 2025 | 1.648 | 1.648 | 1.648 | 1.647 | 0.06% |
Aug 20, 2025 | 1.647 | 1.647 | 1.647 | 1.646 | 0.06% |
Aug 19, 2025 | 1.646 | 1.646 | 1.650 | 1.646 | -0.24% |
Aug 18, 2025 | 1.650 | 1.650 | 1.650 | 1.649 | 0.06% |
Aug 15, 2025 | 1.649 | 1.649 | 1.649 | 1.647 | 0.12% |
Aug 14, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 0.06% |
Aug 13, 2025 | 1.646 | 1.646 | 1.646 | 1.642 | 0.24% |
Aug 12, 2025 | 1.642 | 1.642 | 1.642 | 1.641 | 0.06% |
Aug 11, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.00% |
Aug 08, 2025 | 1.641 | 1.641 | 1.641 | 1.639 | 0.12% |
Aug 07, 2025 | 1.639 | 1.639 | 1.639 | 1.635 | 0.24% |
Aug 06, 2025 | 1.635 | 1.635 | 1.635 | 1.634 | 0.06% |
Aug 05, 2025 | 1.634 | 1.634 | 1.634 | 1.630 | 0.25% |
Aug 04, 2025 | 1.630 | 1.630 | 1.630 | 1.626 | 0.25% |
Aug 01, 2025 | 1.626 | 1.626 | 1.627 | 1.626 | -0.06% |
Jul 31, 2025 | 1.627 | 1.627 | 1.627 | 1.625 | 0.12% |
Highest: 1.658 | Lowest: 1.625 | Difference: 0.033 | Average: 1.644 | Change %: 2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review