
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.00% |
Oct 15, 2025 | 1.671 | 1.671 | 1.672 | 1.671 | -0.06% |
Oct 14, 2025 | 1.672 | 1.672 | 1.672 | 1.669 | 0.18% |
Oct 13, 2025 | 1.669 | 1.669 | 1.669 | 1.668 | 0.06% |
Oct 10, 2025 | 1.668 | 1.668 | 1.668 | 1.665 | 0.18% |
Oct 09, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.00% |
Oct 08, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.12% |
Oct 07, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.00% |
Oct 06, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -0.06% |
Oct 03, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.00% |
Oct 02, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.18% |
Oct 01, 2025 | 1.661 | 1.661 | 1.662 | 1.661 | -0.06% |
Sep 30, 2025 | 1.662 | 1.662 | 1.662 | 1.659 | 0.18% |
Sep 29, 2025 | 1.659 | 1.659 | 1.659 | 1.658 | 0.06% |
Sep 26, 2025 | 1.658 | 1.658 | 1.668 | 1.658 | -0.60% |
Sep 25, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -0.12% |
Sep 24, 2025 | 1.670 | 1.670 | 1.670 | 1.669 | 0.06% |
Sep 23, 2025 | 1.669 | 1.669 | 1.669 | 1.668 | 0.06% |
Sep 22, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.00% |
Sep 19, 2025 | 1.668 | 1.668 | 1.669 | 1.668 | -0.06% |
Highest: 1.672 | Lowest: 1.658 | Difference: 0.014 | Average: 1.666 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review