
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0.00% |
Jul 17, 2025 | 6.11 | 6.11 | 6.11 | 6.06 | 0.83% |
Jul 16, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0.83% |
Jul 15, 2025 | 6.01 | 6.01 | 6.06 | 6.01 | -0.83% |
Jul 14, 2025 | 6.06 | 6.06 | 6.06 | 6.01 | 0.83% |
Jul 11, 2025 | 6.01 | 6.01 | 6.07 | 6.01 | -0.99% |
Jul 10, 2025 | 6.07 | 6.07 | 6.11 | 6.07 | -0.65% |
Jul 09, 2025 | 6.11 | 6.11 | 6.11 | 6.01 | 1.66% |
Jul 08, 2025 | 6.01 | 6.01 | 6.05 | 6.01 | -0.66% |
Jul 07, 2025 | 6.05 | 6.05 | 6.07 | 6.05 | -0.33% |
Jul 03, 2025 | 6.07 | 6.07 | 6.07 | 5.99 | 1.34% |
Jul 02, 2025 | 5.99 | 5.99 | 5.99 | 5.97 | 0.34% |
Jul 01, 2025 | 5.97 | 5.97 | 6.04 | 5.97 | -1.16% |
Jun 30, 2025 | 6.04 | 6.04 | 6.04 | 6.01 | 0.50% |
Jun 27, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0.17% |
Jun 26, 2025 | 6.00 | 6.00 | 6.00 | 5.95 | 0.84% |
Jun 25, 2025 | 5.95 | 5.95 | 5.98 | 5.95 | -0.50% |
Jun 24, 2025 | 5.98 | 5.98 | 5.98 | 5.88 | 1.70% |
Jun 23, 2025 | 5.88 | 5.88 | 5.88 | 5.81 | 1.20% |
Highest: 6.11 | Lowest: 5.81 | Difference: 0.30 | Average: 6.03 | Change %: 5.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review