
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 5.75 | 5.75 | 5.75 | 5.74 | 0.17% |
May 29, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17% |
May 28, 2025 | 5.75 | 5.75 | 5.76 | 5.75 | -0.17% |
May 27, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1.59% |
May 23, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00% |
May 22, 2025 | 5.67 | 5.67 | 5.67 | 5.66 | 0.18% |
May 21, 2025 | 5.66 | 5.66 | 5.77 | 5.66 | -1.91% |
May 20, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% |
May 19, 2025 | 5.77 | 5.77 | 5.77 | 5.75 | 0.35% |
May 16, 2025 | 5.75 | 5.75 | 5.75 | 5.70 | 0.88% |
May 15, 2025 | 5.70 | 5.70 | 5.70 | 5.67 | 0.53% |
May 14, 2025 | 5.67 | 5.67 | 5.69 | 5.67 | -0.35% |
May 13, 2025 | 5.69 | 5.69 | 5.69 | 5.65 | 0.71% |
May 12, 2025 | 5.65 | 5.65 | 5.65 | 5.48 | 3.10% |
May 09, 2025 | 5.48 | 5.48 | 5.50 | 5.48 | -0.36% |
May 08, 2025 | 5.50 | 5.50 | 5.50 | 5.47 | 0.55% |
May 07, 2025 | 5.47 | 5.47 | 5.47 | 5.44 | 0.55% |
May 06, 2025 | 5.44 | 5.44 | 5.53 | 5.44 | -1.63% |
May 05, 2025 | 5.53 | 5.53 | 5.54 | 5.53 | -0.18% |
May 02, 2025 | 5.54 | 5.54 | 5.54 | 5.45 | 1.65% |
Highest: 5.77 | Lowest: 5.44 | Difference: 0.33 | Average: 5.65 | Change %: 5.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review