Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% |
May 01, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.18% |
Apr 30, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | -1.08% |
Apr 29, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.36% |
Apr 26, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.10% |
Apr 25, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% |
Apr 24, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.18% |
Apr 23, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.86% |
Apr 22, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.13% |
Apr 19, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | -1.12% |
Apr 18, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | -0.74% |
Apr 17, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | -0.73% |
Apr 16, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% |
Apr 15, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | -1.62% |
Apr 12, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | -1.77% |
Apr 11, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.53% |
Apr 10, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | -1.06% |
Apr 09, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00% |
Apr 08, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.35% |
Highest: 5.67 | Lowest: 5.31 | Difference: 0.36 | Average: 5.50 | Change %: -1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review