
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0.17% |
Jun 26, 2025 | 6.00 | 6.00 | 6.00 | 5.95 | 0.84% |
Jun 25, 2025 | 5.95 | 5.95 | 5.98 | 5.95 | -0.50% |
Jun 24, 2025 | 5.98 | 5.98 | 5.98 | 5.88 | 1.70% |
Jun 23, 2025 | 5.88 | 5.88 | 5.88 | 5.81 | 1.20% |
Jun 20, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | -0.34% |
Jun 18, 2025 | 5.83 | 5.83 | 5.83 | 5.82 | 0.17% |
Jun 17, 2025 | 5.82 | 5.82 | 5.87 | 5.82 | -0.85% |
Jun 16, 2025 | 5.87 | 5.87 | 5.87 | 5.82 | 0.86% |
Jun 13, 2025 | 5.82 | 5.82 | 5.90 | 5.82 | -1.36% |
Jun 12, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% |
Jun 11, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% |
Jun 10, 2025 | 5.90 | 5.90 | 5.91 | 5.90 | -0.17% |
Jun 09, 2025 | 5.91 | 5.91 | 5.94 | 5.91 | -0.51% |
Jun 06, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0.85% |
Jun 05, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0.17% |
Jun 04, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0.34% |
Jun 03, 2025 | 5.86 | 5.86 | 5.86 | 5.81 | 0.86% |
Jun 02, 2025 | 5.81 | 5.81 | 5.81 | 5.75 | 1.04% |
Highest: 6.01 | Lowest: 5.75 | Difference: 0.26 | Average: 5.89 | Change %: 4.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review