
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 4.92 | 4.92 | 5.01 | 4.92 | -1.80% |
Apr 15, 2025 | 5.01 | 5.01 | 5.01 | 4.98 | 0.60% |
Apr 14, 2025 | 4.98 | 4.98 | 4.98 | 4.93 | 1.01% |
Apr 11, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1.86% |
Apr 10, 2025 | 4.84 | 4.84 | 5.00 | 4.84 | -3.20% |
Apr 09, 2025 | 5.00 | 5.00 | 5.00 | 4.56 | 9.65% |
Apr 08, 2025 | 4.56 | 4.56 | 4.61 | 4.56 | -1.08% |
Apr 07, 2025 | 4.61 | 4.61 | 4.61 | 4.58 | 0.66% |
Apr 04, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | -6.34% |
Apr 03, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | -5.05% |
Apr 02, 2025 | 5.15 | 5.15 | 5.15 | 5.06 | 1.78% |
Apr 01, 2025 | 5.06 | 5.06 | 5.06 | 5.05 | 0.20% |
Mar 31, 2025 | 5.05 | 5.05 | 5.07 | 5.05 | -0.39% |
Mar 28, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | -2.12% |
Mar 27, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | -0.58% |
Mar 26, 2025 | 5.21 | 5.21 | 5.33 | 5.21 | -2.25% |
Mar 25, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | -0.19% |
Mar 24, 2025 | 5.34 | 5.34 | 5.34 | 5.22 | 2.30% |
Mar 21, 2025 | 5.22 | 5.22 | 5.23 | 5.22 | -0.19% |
Mar 20, 2025 | 5.23 | 5.23 | 5.25 | 5.23 | -0.38% |
Mar 19, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2.14% |
Mar 18, 2025 | 5.14 | 5.14 | 5.22 | 5.14 | -1.53% |
Mar 17, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1.56% |
Highest: 5.34 | Lowest: 4.56 | Difference: 0.78 | Average: 5.03 | Change %: -4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review