![Apple's new iPhone to glow, but AI software to steal show at next week's launch](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH9S0ME_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | -1.27% |
Sep 05, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | -1.05% |
Sep 04, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 0.12% |
Sep 03, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | -3.55% |
Aug 30, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 1.23% |
Aug 29, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 0.75% |
Aug 28, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | -0.26% |
Aug 27, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | -0.28% |
Aug 26, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | -0.48% |
Aug 23, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 1.53% |
Aug 22, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | -0.32% |
Aug 21, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 1.00% |
Aug 20, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | -0.61% |
Aug 19, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 0.72% |
Aug 16, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | -0.37% |
Aug 15, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 1.83% |
Aug 14, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 0.59% |
Aug 13, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 1.44% |
Aug 12, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | -0.67% |
Aug 09, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 0.02% |
Aug 08, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 3.13% |
Aug 07, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | -1.14% |
Highest: 50.38 | Lowest: 45.99 | Difference: 4.39 | Average: 48.62 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review