
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 52.05 | 52.05 | 52.12 | 52.05 | -0.13% |
Jul 17, 2025 | 52.12 | 52.12 | 52.12 | 51.52 | 1.16% |
Jul 16, 2025 | 51.52 | 51.52 | 51.52 | 51.40 | 0.23% |
Jul 15, 2025 | 51.40 | 51.40 | 51.73 | 51.40 | -0.64% |
Jul 14, 2025 | 51.73 | 51.73 | 51.73 | 51.39 | 0.66% |
Jul 11, 2025 | 51.39 | 51.39 | 51.42 | 51.39 | -0.06% |
Jul 10, 2025 | 51.42 | 51.42 | 51.42 | 51.35 | 0.14% |
Jul 09, 2025 | 51.35 | 51.35 | 51.35 | 50.88 | 0.92% |
Jul 08, 2025 | 50.88 | 50.88 | 50.95 | 50.88 | -0.14% |
Jul 07, 2025 | 50.95 | 50.95 | 51.09 | 50.95 | -0.27% |
Jul 03, 2025 | 51.09 | 51.09 | 51.09 | 50.51 | 1.15% |
Jul 02, 2025 | 50.51 | 50.51 | 50.51 | 50.37 | 0.28% |
Jul 01, 2025 | 50.37 | 50.37 | 50.66 | 50.37 | -0.57% |
Jun 30, 2025 | 50.66 | 50.66 | 50.66 | 50.52 | 0.28% |
Jun 27, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 1.38% |
Jun 26, 2025 | 49.83 | 49.83 | 49.83 | 49.21 | 1.26% |
Jun 25, 2025 | 49.21 | 49.21 | 49.48 | 49.21 | -0.55% |
Jun 24, 2025 | 49.48 | 49.48 | 49.48 | 48.87 | 1.25% |
Jun 23, 2025 | 48.87 | 48.87 | 48.87 | 48.11 | 1.58% |
Jun 20, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 0.12% |
Highest: 52.12 | Lowest: 48.11 | Difference: 4.01 | Average: 50.67 | Change %: 8.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review