
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27,547.000 | 27,547.000 | 27,547.000 | 27,464.000 | 0.30% |
Jun 26, 2025 | 27,464.000 | 27,464.000 | 27,479.000 | 27,464.000 | -0.05% |
Jun 25, 2025 | 27,479.000 | 27,479.000 | 27,479.000 | 27,379.000 | 0.37% |
Jun 24, 2025 | 27,379.000 | 27,379.000 | 27,379.000 | 27,379.000 | 0.00% |
Jun 23, 2025 | 27,379.000 | 27,379.000 | 27,379.000 | 27,379.000 | 0.22% |
Jun 20, 2025 | 27,320.000 | 27,320.000 | 27,320.000 | 27,320.000 | 0.01% |
Jun 19, 2025 | 27,317.000 | 27,317.000 | 27,317.000 | 27,317.000 | -0.07% |
Jun 18, 2025 | 27,337.000 | 27,337.000 | 27,350.000 | 27,337.000 | -0.05% |
Jun 17, 2025 | 27,350.000 | 27,350.000 | 27,350.000 | 27,350.000 | 0.61% |
Jun 16, 2025 | 27,185.000 | 27,185.000 | 27,185.000 | 27,185.000 | 0.10% |
Jun 13, 2025 | 27,159.000 | 27,159.000 | 27,159.000 | 27,159.000 | -0.57% |
Jun 12, 2025 | 27,314.000 | 27,314.000 | 27,314.000 | 27,314.000 | -0.05% |
Jun 11, 2025 | 27,327.000 | 27,327.000 | 27,327.000 | 27,327.000 | 0.22% |
Jun 10, 2025 | 27,267.000 | 27,267.000 | 27,267.000 | 27,194.000 | 0.27% |
Jun 09, 2025 | 27,194.000 | 27,194.000 | 27,194.000 | 27,085.000 | 0.40% |
Jun 06, 2025 | 27,085.000 | 27,085.000 | 27,085.000 | 26,968.000 | 0.43% |
Jun 05, 2025 | 26,968.000 | 26,968.000 | 26,968.000 | 26,968.000 | -0.26% |
Jun 04, 2025 | 27,037.000 | 27,037.000 | 27,037.000 | 26,859.000 | 0.66% |
Jun 03, 2025 | 26,859.000 | 26,859.000 | 27,009.000 | 26,859.000 | -0.56% |
Jun 02, 2025 | 27,009.000 | 27,009.000 | 27,025.000 | 27,009.000 | -0.06% |
May 30, 2025 | 27,025.000 | 27,025.000 | 27,126.000 | 27,025.000 | -0.37% |
May 29, 2025 | 27,126.000 | 27,126.000 | 27,126.000 | 26,988.000 | 0.51% |
May 28, 2025 | 26,988.000 | 26,988.000 | 26,988.000 | 26,988.000 | 1.09% |
Highest: 27,547.000 | Lowest: 26,859.000 | Difference: 688.000 | Average: 27,222.391 | Change %: 3.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review