
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 27,085.000 | 27,085.000 | 27,085.000 | 26,968.000 | 0.43% |
Jun 05, 2025 | 26,968.000 | 26,968.000 | 26,968.000 | 26,968.000 | -0.26% |
Jun 04, 2025 | 27,037.000 | 27,037.000 | 27,037.000 | 26,859.000 | 0.66% |
Jun 03, 2025 | 26,859.000 | 26,859.000 | 27,009.000 | 26,859.000 | -0.56% |
Jun 02, 2025 | 27,009.000 | 27,009.000 | 27,025.000 | 27,009.000 | -0.06% |
May 30, 2025 | 27,025.000 | 27,025.000 | 27,126.000 | 27,025.000 | -0.37% |
May 29, 2025 | 27,126.000 | 27,126.000 | 27,126.000 | 26,988.000 | 0.51% |
May 28, 2025 | 26,988.000 | 26,988.000 | 26,988.000 | 26,988.000 | 1.09% |
May 27, 2025 | 26,696.000 | 26,696.000 | 26,696.000 | 26,696.000 | 0.35% |
May 26, 2025 | 26,604.000 | 26,604.000 | 26,641.000 | 26,604.000 | -0.14% |
May 23, 2025 | 26,641.000 | 26,641.000 | 26,641.000 | 26,641.000 | -0.10% |
May 22, 2025 | 26,667.000 | 26,667.000 | 26,911.000 | 26,667.000 | -0.91% |
May 21, 2025 | 26,911.000 | 26,911.000 | 26,943.000 | 26,911.000 | -0.12% |
May 20, 2025 | 26,943.000 | 26,943.000 | 26,943.000 | 26,943.000 | 0.14% |
May 19, 2025 | 26,905.000 | 26,905.000 | 26,905.000 | 26,905.000 | 0.12% |
May 16, 2025 | 26,873.000 | 26,873.000 | 27,051.000 | 26,873.000 | -0.66% |
May 15, 2025 | 27,051.000 | 27,051.000 | 27,051.000 | 27,051.000 | -0.90% |
May 14, 2025 | 27,297.000 | 27,297.000 | 27,297.000 | 27,176.000 | 0.45% |
May 13, 2025 | 27,176.000 | 27,176.000 | 27,176.000 | 26,929.000 | 0.92% |
May 12, 2025 | 26,929.000 | 26,929.000 | 26,929.000 | 26,929.000 | 0.45% |
May 09, 2025 | 26,808.000 | 26,808.000 | 26,808.000 | 26,808.000 | 1.15% |
May 08, 2025 | 26,502.000 | 26,502.000 | 26,502.000 | 26,416.000 | 0.33% |
May 07, 2025 | 26,416.000 | 26,416.000 | 26,416.000 | 26,416.000 | -1.02% |
Highest: 27,297.000 | Lowest: 26,416.000 | Difference: 881.000 | Average: 26,892.000 | Change %: 1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review