
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 777.740 | 777.740 | 777.740 | 777.740 | -0.01% |
Aug 25, 2025 | 777.820 | 777.820 | 777.820 | 777.820 | 0.23% |
Aug 22, 2025 | 776.010 | 776.010 | 776.010 | 776.010 | -0.07% |
Aug 21, 2025 | 776.530 | 776.530 | 776.530 | 776.530 | -0.20% |
Aug 20, 2025 | 778.080 | 778.080 | 778.080 | 778.080 | 0.12% |
Aug 19, 2025 | 777.150 | 777.150 | 777.150 | 777.150 | 0.05% |
Aug 18, 2025 | 776.730 | 776.730 | 776.730 | 776.730 | 0.06% |
Aug 14, 2025 | 776.290 | 776.290 | 776.290 | 776.290 | 0.18% |
Aug 13, 2025 | 774.930 | 774.930 | 774.930 | 774.160 | 0.10% |
Aug 12, 2025 | 774.160 | 774.160 | 774.160 | 774.160 | 0.12% |
Aug 11, 2025 | 773.250 | 773.250 | 773.250 | 773.250 | -0.31% |
Aug 08, 2025 | 775.640 | 775.640 | 775.640 | 775.640 | 0.49% |
Aug 07, 2025 | 771.840 | 771.840 | 771.840 | 771.000 | 0.11% |
Aug 06, 2025 | 771.000 | 771.000 | 771.000 | 771.000 | 0.06% |
Aug 05, 2025 | 770.520 | 770.520 | 770.520 | 770.520 | 0.56% |
Aug 04, 2025 | 766.250 | 766.250 | 771.150 | 766.250 | -0.64% |
Aug 01, 2025 | 771.150 | 771.150 | 771.150 | 771.150 | -0.01% |
Jul 31, 2025 | 771.220 | 771.220 | 771.290 | 771.220 | -0.01% |
Jul 30, 2025 | 771.290 | 771.290 | 771.290 | 771.290 | 0.00% |
Jul 29, 2025 | 771.290 | 771.290 | 771.290 | 769.980 | 0.17% |
Jul 28, 2025 | 769.980 | 769.980 | 769.980 | 769.980 | 0.12% |
Highest: 778.080 | Lowest: 766.250 | Difference: 11.830 | Average: 773.756 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review