Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 793.300 | 793.300 | 793.300 | 793.300 | -0.03% |
| Oct 22, 2025 | 793.540 | 793.540 | 793.540 | 793.540 | 0.11% |
| Oct 21, 2025 | 792.650 | 792.650 | 792.650 | 792.650 | 0.16% |
| Oct 20, 2025 | 791.380 | 791.380 | 791.380 | 791.380 | -0.07% |
| Oct 17, 2025 | 791.910 | 791.910 | 791.910 | 791.910 | 0.05% |
| Oct 16, 2025 | 791.480 | 791.480 | 791.480 | 791.480 | 0.24% |
| Oct 15, 2025 | 789.600 | 789.600 | 789.600 | 789.600 | -0.12% |
| Oct 14, 2025 | 790.510 | 790.510 | 790.510 | 790.510 | -0.45% |
| Oct 13, 2025 | 794.080 | 794.080 | 794.080 | 794.080 | 0.12% |
| Oct 10, 2025 | 793.110 | 793.110 | 793.110 | 790.260 | 0.36% |
| Oct 02, 2025 | 790.260 | 790.260 | 790.260 | 790.260 | 0.04% |
| Oct 01, 2025 | 789.960 | 789.960 | 789.960 | 789.960 | -0.41% |
| Sep 30, 2025 | 793.180 | 793.180 | 793.180 | 792.770 | 0.05% |
| Sep 29, 2025 | 792.770 | 792.770 | 792.770 | 792.770 | 0.00% |
| Sep 26, 2025 | 792.740 | 792.740 | 792.740 | 792.740 | -0.07% |
| Sep 25, 2025 | 793.300 | 793.300 | 793.390 | 793.300 | -0.01% |
| Sep 24, 2025 | 793.390 | 793.390 | 793.390 | 793.390 | -0.07% |
| Sep 23, 2025 | 793.910 | 793.910 | 793.910 | 793.910 | 0.49% |
| Sep 19, 2025 | 790.070 | 790.070 | 790.070 | 790.070 | -0.29% |
| Sep 18, 2025 | 792.340 | 792.340 | 792.340 | 792.340 | 0.04% |
| Highest: 794.080 | Lowest: 789.600 | Difference: 4.480 | Average: 792.174 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review