
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 763.390 | 763.390 | 763.390 | 763.390 | -0.07% |
Jul 11, 2025 | 763.910 | 763.910 | 763.910 | 763.910 | 0.12% |
Jul 10, 2025 | 763.020 | 763.020 | 763.020 | 763.020 | 0.04% |
Jul 09, 2025 | 762.710 | 762.710 | 762.710 | 762.710 | -0.12% |
Jul 08, 2025 | 763.650 | 763.650 | 763.650 | 763.650 | -0.19% |
Jul 07, 2025 | 765.140 | 765.140 | 765.140 | 765.140 | 0.05% |
Jul 04, 2025 | 764.720 | 764.720 | 764.720 | 764.720 | 0.13% |
Jul 03, 2025 | 763.760 | 763.760 | 763.760 | 763.760 | 0.05% |
Jul 02, 2025 | 763.370 | 763.370 | 763.370 | 763.370 | 0.17% |
Jul 01, 2025 | 762.060 | 762.060 | 762.060 | 761.150 | 0.12% |
Jun 30, 2025 | 761.150 | 761.150 | 761.150 | 760.280 | 0.11% |
Jun 27, 2025 | 760.280 | 760.280 | 760.280 | 760.280 | 0.17% |
Jun 26, 2025 | 759.020 | 759.020 | 759.020 | 759.020 | 0.10% |
Jun 25, 2025 | 758.240 | 758.240 | 758.240 | 758.240 | 0.31% |
Jun 24, 2025 | 755.870 | 755.870 | 755.870 | 755.870 | -0.04% |
Jun 23, 2025 | 756.210 | 756.210 | 756.210 | 756.210 | 0.00% |
Jun 20, 2025 | 756.190 | 756.190 | 757.430 | 756.190 | -0.16% |
Jun 19, 2025 | 757.430 | 757.430 | 757.430 | 757.430 | 0.05% |
Jun 18, 2025 | 757.030 | 757.030 | 757.030 | 757.030 | 0.01% |
Jun 17, 2025 | 756.970 | 756.970 | 756.970 | 756.970 | 0.55% |
Jun 16, 2025 | 752.830 | 752.830 | 752.830 | 752.830 | -0.58% |
Highest: 765.140 | Lowest: 752.830 | Difference: 12.310 | Average: 760.331 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review