
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 37.83 | 37.83 | 37.83 | 37.57 | 0.69% |
Jun 02, 2025 | 37.57 | 37.57 | 37.65 | 37.57 | -0.21% |
May 30, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 0.00% |
May 29, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 0.05% |
May 28, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | -0.69% |
May 27, 2025 | 37.89 | 37.89 | 37.89 | 37.15 | 1.99% |
May 26, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 0.00% |
May 23, 2025 | 37.15 | 37.15 | 37.28 | 37.15 | -0.35% |
May 22, 2025 | 37.28 | 37.28 | 37.28 | 37.22 | 0.16% |
May 21, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | -1.25% |
May 20, 2025 | 37.69 | 37.69 | 37.69 | 37.37 | 0.86% |
May 19, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 0.35% |
May 16, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 0.49% |
May 15, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 0.73% |
May 14, 2025 | 36.79 | 36.79 | 36.98 | 36.79 | -0.51% |
May 13, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 0.22% |
May 12, 2025 | 36.90 | 36.90 | 36.90 | 36.17 | 2.02% |
May 09, 2025 | 36.17 | 36.17 | 36.17 | 36.07 | 0.28% |
May 08, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 0.03% |
May 07, 2025 | 36.06 | 36.06 | 36.06 | 35.99 | 0.19% |
May 06, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | -0.28% |
May 05, 2025 | 36.09 | 36.09 | 36.16 | 36.09 | -0.19% |
Highest: 37.89 | Lowest: 35.99 | Difference: 1.90 | Average: 37.07 | Change %: 4.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review