Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OBXAug 25 | Aug 25 | 1,542.00 | 1,543.00 | 1,542.00 | +0.52% | 1,542.00+0.52% | 12:59:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 16.81 | 16.97 | 17.34 | 16.79 | -0.94% | 7.31M | 16.81-0.94% | 15:25:29 | |
NEL Nel ASA | 2.77 | 2.77 | 2.90 | 2.75 | 0.00% | 3.01M | 2.770.00% | 15:13:56 | |
VAR Var Energi ASA | 35.46 | 34.64 | 35.46 | 34.78 | +2.37% | 3.36M | 35.46+2.37% | 15:25:17 | |
NHY Norsk Hydro ASA | 63.16 | 63.82 | 64.40 | 62.76 | -1.03% | 2.96M | 63.16-1.03% | 15:25:06 | |
EQNR Equinor ASA | 265.40 | 257.60 | 265.60 | 258.10 | +3.03% | 2.45M | 265.40+3.03% | 15:25:59 |
Name | Price |
---|---|
TGS TGS NOPEC | 77.95+3.30+4.42% |
HAUTO Hoegh Autoliners | 107.80+3.70+3.55% |
AKRBP Aker BP | 255.00+8.50+3.45% |
EQNR Equinor | 265.40+7.80+3.03% |
FRO Frontline | 192.85+4.80+2.55% |
Name | Price |
---|---|
NHY Norsk Hydro | 63.16-0.66-1.03% |
NAS Norwegian Air Shuttle | 16.81-0.16-0.94% |
GJFG Gjensidige Forsikring | 272.60-2.40-0.87% |
YAR Yara International | 385.40-2.70-0.70% |
KOG Kongsberg | 305.00-2.00-0.65% |