| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OBXAug 26 | Aug 26 | 1,956.50 | 1,971.00 | 1,956.50 | 0.00% | 1,956.500.00% | 05/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 13.48 | 13.29 | 13.57 | 13.39 | +1.39% | 2.87M | 13.48+1.39% | 11:04:05 | |
NOD Nordic Semiconductor ASA | 170.70 | 163.10 | 170.90 | 163.70 | +4.66% | 1.81M | 170.70+4.66% | 11:06:48 | |
NEL Nel ASA | 2.17 | 2.15 | 2.17 | 2.14 | +0.46% | 706.8K | 2.17+0.46% | 11:00:03 | |
KOG Kongsberg Gruppen ASA | 311.00 | 311.70 | 312.20 | 304.70 | -0.22% | 621.12K | 311.00-0.22% | 11:04:10 | |
VAR Var Energi ASA | 46.49 | 46.30 | 46.65 | 46.22 | +0.41% | 559.46K | 46.49+0.41% | 11:04:38 |
| Name | Price |
|---|---|
NOD Nordic Semiconductor | 170.70+7.60+4.66% |
SALM SalMar | 521.00+20.00+3.99% |
MOWI Mowi | 200.80+4.00+2.03% |
NAS Norwegian Air Shuttle | 13.48+0.19+1.39% |
TEL Telenor | 134.30+1.60+1.21% |
| Name | Price |
|---|---|
HAUTO Hoegh Autoliners | 162.50-3.80-2.29% |
NHY Norsk Hydro | 90.26-0.78-0.86% |
CMBT CMB TECH NV | 152.80-1.00-0.65% |
TOM Tomra Systems | 109.40-0.40-0.36% |
YAR Yara International | 422.00-1.40-0.33% |