- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OBXSep 26 | Sep 26 | 2,018.00 | 2,018.00 | 2,016.25 | 0.00% | 2,018.000.00% | 26/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 13.22 | 13.39 | 13.43 | 13.21 | -1.31% | 1.88M | 13.22-1.31% | 13:50:17 | |
VAR Var Energi ASA | 48.57 | 48.45 | 48.57 | 47.92 | +0.25% | 1.38M | 48.57+0.25% | 13:52:09 | |
NHY Norsk Hydro ASA | 91.40 | 92.76 | 93.18 | 91.38 | -1.47% | 854.75K | 91.40-1.47% | 13:51:51 | |
ORK Orkla ASA | 94.50 | 96.10 | 96.05 | 94.30 | -1.66% | 828.26K | 94.50-1.66% | 13:48:32 | |
EQNR Equinor ASA | 386.40 | 387.60 | 387.60 | 383.60 | -0.31% | 753.95K | 386.40-0.31% | 13:51:24 |
| Name | Price |
|---|---|
NOD Nordic Semiconductor | 171.80+6.90+4.18% |
SUBC Subsea 7 | 339.00+5.00+1.50% |
KOG Kongsberg | 317.60+4.60+1.47% |
FRO Frontline | 395.90+4.70+1.20% |
TGS TGS NOPEC | 132.30+1.50+1.15% |
| Name | Price |
|---|---|
YAR Yara International | 439.70-16.80-3.68% |
ORK Orkla | 94.50-1.60-1.66% |
NHY Norsk Hydro | 91.40-1.36-1.47% |
MOWI Mowi | 208.80-2.80-1.32% |
NAS Norwegian Air Shuttle | 13.22-0.18-1.31% |