Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 26, 2025 | 18.761 | 18.761 | 18.761 | 18.761 | -0.68% |
| Nov 25, 2025 | 18.889 | 18.889 | 18.889 | 18.889 | 0.14% |
| Nov 24, 2025 | 18.862 | 18.862 | 18.862 | 18.862 | 0.54% |
| Nov 21, 2025 | 18.761 | 18.761 | 18.761 | 18.761 | 0.17% |
| Nov 20, 2025 | 18.729 | 18.729 | 18.729 | 18.729 | 0.11% |
| Nov 19, 2025 | 18.708 | 18.708 | 18.708 | 18.708 | 0.16% |
| Nov 18, 2025 | 18.679 | 18.679 | 18.679 | 18.679 | -0.05% |
| Nov 14, 2025 | 18.689 | 18.689 | 18.689 | 18.676 | 0.07% |
| Nov 13, 2025 | 18.676 | 18.676 | 18.676 | 18.676 | -0.03% |
| Nov 12, 2025 | 18.681 | 18.681 | 18.681 | 18.681 | -0.35% |
| Nov 11, 2025 | 18.748 | 18.748 | 18.748 | 18.748 | -0.41% |
| Nov 10, 2025 | 18.826 | 18.826 | 18.826 | 18.826 | -0.57% |
| Nov 07, 2025 | 18.934 | 18.934 | 18.934 | 18.934 | -0.13% |
| Nov 06, 2025 | 18.959 | 18.959 | 18.959 | 18.959 | -0.34% |
| Nov 05, 2025 | 19.024 | 19.024 | 19.024 | 19.024 | 0.94% |
| Nov 04, 2025 | 18.848 | 18.848 | 18.848 | 18.848 | -0.51% |
| Nov 03, 2025 | 18.944 | 18.944 | 18.944 | 18.944 | 0.19% |
| Oct 31, 2025 | 18.907 | 18.907 | 18.907 | 18.827 | 0.43% |
| Oct 30, 2025 | 18.827 | 18.827 | 18.827 | 18.751 | 0.21% |
| Oct 29, 2025 | 18.788 | 18.788 | 18.788 | 18.751 | 0.20% |
| Oct 28, 2025 | 18.751 | 18.751 | 18.795 | 18.751 | -0.24% |
| Oct 27, 2025 | 18.795 | 18.795 | 18.795 | 18.795 | 0.27% |
| Highest: 19.024 | Lowest: 18.676 | Difference: 0.348 | Average: 18.808 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review