
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 36.110 | 36.110 | 36.110 | 36.030 | 0.02% |
Jul 10, 2025 | 36.103 | 36.103 | 36.103 | 36.030 | 0.20% |
Jul 09, 2025 | 36.030 | 36.030 | 36.030 | 36.029 | 0.00% |
Jul 08, 2025 | 36.029 | 36.029 | 36.029 | 36.029 | -0.02% |
Jul 07, 2025 | 36.036 | 36.036 | 36.036 | 36.033 | 0.01% |
Jul 04, 2025 | 36.033 | 36.033 | 36.085 | 36.028 | -0.15% |
Jul 03, 2025 | 36.085 | 36.085 | 36.085 | 36.028 | 0.16% |
Jul 02, 2025 | 36.028 | 36.028 | 36.043 | 36.028 | -0.04% |
Jul 01, 2025 | 36.043 | 36.043 | 36.043 | 35.948 | 0.26% |
Jun 30, 2025 | 35.948 | 35.948 | 35.948 | 35.948 | -0.09% |
Jun 27, 2025 | 35.980 | 35.980 | 35.980 | 35.955 | 0.07% |
Jun 26, 2025 | 35.955 | 35.955 | 35.955 | 35.886 | 0.19% |
Jun 25, 2025 | 35.886 | 35.886 | 35.886 | 35.793 | 0.26% |
Jun 24, 2025 | 35.793 | 35.793 | 35.836 | 35.774 | 0.05% |
Jun 23, 2025 | 35.774 | 35.774 | 35.836 | 35.774 | -0.17% |
Jun 20, 2025 | 35.836 | 35.836 | 35.841 | 35.836 | -0.01% |
Jun 19, 2025 | 35.841 | 35.841 | 35.841 | 35.777 | 0.18% |
Jun 18, 2025 | 35.777 | 35.777 | 35.777 | 35.719 | 0.16% |
Jun 17, 2025 | 35.719 | 35.719 | 35.755 | 35.719 | -0.01% |
Jun 16, 2025 | 35.723 | 35.723 | 35.755 | 35.723 | -0.09% |
Jun 13, 2025 | 35.755 | 35.755 | 35.755 | 35.755 | 0.05% |
Highest: 36.110 | Lowest: 35.719 | Difference: 0.391 | Average: 35.928 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review