
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 37.380 | 37.380 | 37.421 | 37.380 | -0.11% |
Oct 02, 2025 | 37.421 | 37.421 | 37.421 | 37.365 | 0.15% |
Oct 01, 2025 | 37.365 | 37.365 | 37.365 | 37.327 | 0.04% |
Sep 30, 2025 | 37.349 | 37.349 | 37.349 | 37.327 | 0.06% |
Sep 29, 2025 | 37.327 | 37.327 | 37.327 | 37.327 | -0.17% |
Sep 26, 2025 | 37.389 | 37.389 | 37.409 | 37.389 | -0.05% |
Sep 25, 2025 | 37.409 | 37.409 | 37.409 | 37.381 | 0.08% |
Sep 24, 2025 | 37.381 | 37.381 | 37.381 | 37.309 | 0.06% |
Sep 23, 2025 | 37.359 | 37.359 | 37.359 | 37.309 | 0.13% |
Sep 22, 2025 | 37.309 | 37.309 | 37.312 | 37.309 | -0.01% |
Sep 19, 2025 | 37.312 | 37.312 | 37.312 | 37.189 | 0.32% |
Sep 18, 2025 | 37.192 | 37.192 | 37.192 | 37.189 | 0.01% |
Sep 17, 2025 | 37.189 | 37.189 | 37.189 | 37.189 | -0.05% |
Sep 15, 2025 | 37.209 | 37.209 | 37.227 | 37.209 | -0.05% |
Sep 12, 2025 | 37.227 | 37.227 | 37.227 | 37.065 | 0.26% |
Sep 11, 2025 | 37.128 | 37.128 | 37.128 | 37.065 | 0.17% |
Sep 10, 2025 | 37.065 | 37.065 | 37.092 | 37.065 | -0.07% |
Sep 09, 2025 | 37.092 | 37.092 | 37.092 | 36.972 | 0.05% |
Sep 08, 2025 | 37.073 | 37.073 | 37.073 | 36.972 | 0.27% |
Sep 05, 2025 | 36.972 | 36.972 | 36.972 | 36.928 | 0.12% |
Highest: 37.421 | Lowest: 36.928 | Difference: 0.493 | Average: 37.257 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review