
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 36.573 | 36.573 | 36.599 | 36.573 | -0.07% |
Aug 21, 2025 | 36.599 | 36.599 | 36.611 | 36.599 | -0.03% |
Aug 20, 2025 | 36.611 | 36.611 | 36.611 | 36.604 | 0.02% |
Aug 19, 2025 | 36.604 | 36.604 | 36.604 | 36.579 | 0.07% |
Aug 18, 2025 | 36.579 | 36.579 | 36.579 | 36.579 | -0.08% |
Aug 15, 2025 | 36.610 | 36.610 | 36.643 | 36.610 | -0.09% |
Aug 14, 2025 | 36.643 | 36.643 | 36.643 | 36.643 | 0.17% |
Aug 13, 2025 | 36.580 | 36.580 | 36.580 | 36.523 | 0.15% |
Aug 12, 2025 | 36.523 | 36.523 | 36.523 | 36.478 | 0.12% |
Aug 11, 2025 | 36.478 | 36.478 | 36.478 | 36.478 | -0.16% |
Aug 08, 2025 | 36.536 | 36.536 | 36.536 | 36.451 | 0.23% |
Aug 07, 2025 | 36.451 | 36.451 | 36.451 | 36.390 | 0.17% |
Aug 06, 2025 | 36.390 | 36.390 | 36.398 | 36.349 | -0.02% |
Aug 05, 2025 | 36.398 | 36.398 | 36.398 | 36.178 | 0.13% |
Aug 04, 2025 | 36.349 | 36.349 | 36.349 | 36.178 | 0.47% |
Aug 01, 2025 | 36.178 | 36.178 | 36.178 | 36.173 | 0.01% |
Jul 31, 2025 | 36.173 | 36.173 | 36.173 | 36.173 | 0.11% |
Jul 30, 2025 | 36.134 | 36.134 | 36.134 | 36.042 | 0.26% |
Jul 29, 2025 | 36.042 | 36.042 | 36.060 | 36.042 | -0.02% |
Jul 28, 2025 | 36.047 | 36.047 | 36.060 | 36.047 | -0.03% |
Jul 25, 2025 | 36.060 | 36.060 | 36.103 | 36.060 | -0.12% |
Jul 24, 2025 | 36.103 | 36.103 | 36.103 | 36.090 | 0.04% |
Highest: 36.643 | Lowest: 36.042 | Difference: 0.601 | Average: 36.394 | Change %: 1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review