Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 01, 2025 | 0.182 | 0.182 | 0.182 | 0.181 | 0.00% |
| Sep 30, 2025 | 0.182 | 0.182 | 0.182 | 0.181 | 0.00% |
| Sep 29, 2025 | 0.181 | 0.181 | 0.181 | 0.181 | 0.00% |
| Sep 26, 2025 | 0.181 | 0.181 | 0.182 | 0.181 | 0.00% |
| Sep 25, 2025 | 0.181 | 0.181 | 0.182 | 0.181 | 0.00% |
| Sep 24, 2025 | 0.182 | 0.182 | 0.182 | 0.181 | 0.00% |
| Sep 23, 2025 | 0.181 | 0.181 | 0.181 | 0.181 | 0.00% |
| Sep 22, 2025 | 0.181 | 0.181 | 0.181 | 0.181 | 0.00% |
| Sep 19, 2025 | 0.181 | 0.181 | 0.181 | 0.181 | 0.00% |
| Sep 18, 2025 | 0.181 | 0.181 | 0.181 | 0.181 | 0.00% |
| Sep 17, 2025 | 0.181 | 0.181 | 0.181 | 0.181 | 0.00% |
| Sep 15, 2025 | 0.181 | 0.181 | 0.181 | 0.181 | 0.00% |
| Sep 12, 2025 | 0.181 | 0.181 | 0.181 | 0.180 | 0.34% |
| Sep 11, 2025 | 0.180 | 0.180 | 0.180 | 0.180 | 0.00% |
| Sep 10, 2025 | 0.180 | 0.180 | 0.180 | 0.180 | 0.00% |
| Sep 09, 2025 | 0.180 | 0.180 | 0.180 | 0.178 | 71.93% |
| Sep 08, 2025 | 0.105 | 0.180 | 0.180 | 0.100 | -41.66% |
| Sep 05, 2025 | 0.179 | 0.179 | 0.179 | 0.179 | 0.00% |
| Sep 04, 2025 | 0.179 | 0.179 | 0.179 | 0.179 | 0.00% |
| Jul 01, 2025 | 0.179 | 0.179 | 0.179 | 0.178 | 0.00% |
| Highest: 0.182 | Lowest: 0.100 | Difference: 0.082 | Average: 0.177 | Change %: 1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review