
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 22.739 | 22.739 | 22.739 | 22.556 | 0.14% |
Jun 05, 2025 | 22.707 | 22.707 | 22.707 | 22.556 | 0.67% |
Jun 04, 2025 | 22.556 | 22.556 | 22.556 | 22.411 | 0.65% |
Jun 03, 2025 | 22.411 | 22.411 | 22.467 | 22.411 | -0.07% |
Jun 02, 2025 | 22.428 | 22.428 | 22.467 | 22.428 | -0.18% |
May 30, 2025 | 22.467 | 22.467 | 22.467 | 22.388 | 0.35% |
May 29, 2025 | 22.388 | 22.388 | 22.388 | 22.388 | -0.08% |
May 28, 2025 | 22.405 | 22.405 | 22.405 | 22.405 | 0.48% |
May 27, 2025 | 22.298 | 22.298 | 22.326 | 22.298 | -0.13% |
May 26, 2025 | 22.326 | 22.326 | 22.326 | 22.326 | -0.20% |
May 23, 2025 | 22.370 | 22.370 | 22.396 | 22.281 | 0.40% |
May 22, 2025 | 22.281 | 22.281 | 22.396 | 22.281 | -0.51% |
May 21, 2025 | 22.396 | 22.396 | 22.396 | 22.379 | 0.07% |
May 20, 2025 | 22.379 | 22.379 | 22.379 | 22.251 | 0.34% |
May 19, 2025 | 22.303 | 22.303 | 22.303 | 22.251 | 0.23% |
May 16, 2025 | 22.251 | 22.251 | 22.322 | 22.141 | 0.50% |
May 15, 2025 | 22.141 | 22.141 | 22.346 | 22.141 | -0.81% |
May 14, 2025 | 22.322 | 22.322 | 22.395 | 22.322 | -0.11% |
May 13, 2025 | 22.346 | 22.346 | 22.474 | 22.346 | -0.22% |
May 12, 2025 | 22.395 | 22.395 | 22.474 | 22.395 | -0.35% |
May 09, 2025 | 22.474 | 22.474 | 22.474 | 22.453 | 0.09% |
May 08, 2025 | 22.453 | 22.453 | 22.453 | 22.353 | 0.44% |
Highest: 22.739 | Lowest: 22.141 | Difference: 0.598 | Average: 22.402 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review