
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.832 | 22.832 | 22.832 | 22.767 | 0.29% |
Jun 26, 2025 | 22.767 | 22.767 | 22.767 | 22.767 | 0.28% |
Jun 25, 2025 | 22.703 | 22.703 | 22.703 | 22.595 | 0.48% |
Jun 24, 2025 | 22.595 | 22.595 | 22.624 | 22.556 | 0.17% |
Jun 23, 2025 | 22.556 | 22.556 | 22.624 | 22.556 | -0.30% |
Jun 20, 2025 | 22.624 | 22.624 | 22.624 | 22.606 | 0.08% |
Jun 19, 2025 | 22.606 | 22.606 | 22.606 | 22.576 | 0.13% |
Jun 18, 2025 | 22.576 | 22.576 | 22.576 | 22.526 | 0.22% |
Jun 17, 2025 | 22.526 | 22.526 | 22.620 | 22.526 | -0.15% |
Jun 16, 2025 | 22.558 | 22.558 | 22.620 | 22.558 | -0.27% |
Jun 13, 2025 | 22.620 | 22.620 | 22.751 | 22.620 | -0.06% |
Jun 12, 2025 | 22.634 | 22.634 | 22.751 | 22.634 | -0.51% |
Jun 11, 2025 | 22.751 | 22.751 | 22.751 | 22.751 | -0.09% |
Jun 10, 2025 | 22.770 | 22.770 | 22.770 | 22.708 | 0.27% |
Jun 09, 2025 | 22.708 | 22.708 | 22.708 | 22.708 | -0.14% |
Jun 06, 2025 | 22.739 | 22.739 | 22.739 | 22.556 | 0.14% |
Jun 05, 2025 | 22.707 | 22.707 | 22.707 | 22.556 | 0.67% |
Jun 04, 2025 | 22.556 | 22.556 | 22.556 | 22.411 | 0.65% |
Jun 03, 2025 | 22.411 | 22.411 | 22.467 | 22.411 | -0.07% |
Jun 02, 2025 | 22.428 | 22.428 | 22.467 | 22.428 | -0.18% |
May 30, 2025 | 22.467 | 22.467 | 22.467 | 22.388 | 0.35% |
Highest: 22.832 | Lowest: 22.388 | Difference: 0.443 | Average: 22.625 | Change %: 1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review