
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | -0.34% |
Jul 11, 2025 | 2.474 | 2.474 | 2.477 | 2.471 | -0.11% |
Jul 10, 2025 | 2.477 | 2.477 | 2.477 | 2.471 | 0.25% |
Jul 09, 2025 | 2.471 | 2.471 | 2.476 | 2.471 | -0.21% |
Jul 08, 2025 | 2.476 | 2.476 | 2.482 | 2.476 | -0.19% |
Jul 07, 2025 | 2.481 | 2.481 | 2.482 | 2.481 | -0.03% |
Jul 04, 2025 | 2.482 | 2.482 | 2.488 | 2.482 | -0.26% |
Jul 03, 2025 | 2.488 | 2.488 | 2.488 | 2.477 | 0.26% |
Jul 02, 2025 | 2.482 | 2.482 | 2.482 | 2.471 | 0.19% |
Jul 01, 2025 | 2.477 | 2.477 | 2.477 | 2.471 | 0.26% |
Jun 30, 2025 | 2.471 | 2.471 | 2.473 | 2.471 | -0.08% |
Jun 27, 2025 | 2.473 | 2.473 | 2.473 | 2.467 | 0.24% |
Jun 26, 2025 | 2.467 | 2.467 | 2.467 | 2.452 | 0.13% |
Jun 25, 2025 | 2.463 | 2.463 | 2.463 | 2.450 | 0.46% |
Jun 24, 2025 | 2.452 | 2.452 | 2.452 | 2.450 | 0.11% |
Jun 23, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | -0.03% |
Jun 20, 2025 | 2.450 | 2.450 | 2.454 | 2.450 | -0.16% |
Jun 19, 2025 | 2.454 | 2.454 | 2.454 | 2.451 | 0.15% |
Jun 18, 2025 | 2.451 | 2.451 | 2.455 | 2.451 | -0.05% |
Jun 17, 2025 | 2.452 | 2.452 | 2.455 | 2.452 | -0.11% |
Jun 16, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | -0.29% |
Highest: 2.488 | Lowest: 2.450 | Difference: 0.038 | Average: 2.467 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review