Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 0.03% |
Sep 26, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.03% |
Sep 25, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.03% |
Sep 24, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.03% |
Sep 23, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.08% |
Sep 20, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.03% |
Sep 19, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.03% |
Sep 18, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.03% |
Sep 17, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.11% |
Sep 13, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.03% |
Sep 12, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.03% |
Sep 11, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.03% |
Sep 10, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.00% |
Sep 09, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.09% |
Sep 06, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 0.03% |
Sep 05, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 0.03% |
Sep 04, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.03% |
Sep 03, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.03% |
Sep 02, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.08% |
Highest: 2.053 | Lowest: 2.039 | Difference: 0.014 | Average: 2.046 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review