
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 4.076 | 4.093 | 4.093 | 4.076 | 0.00% |
Jul 02, 2025 | 4.076 | 4.076 | 4.076 | 4.062 | 0.25% |
Jul 01, 2025 | 4.066 | 4.066 | 4.066 | 4.062 | 0.11% |
Jun 30, 2025 | 4.062 | 4.062 | 4.062 | 4.062 | 0.04% |
Jun 27, 2025 | 4.060 | 4.060 | 4.060 | 4.043 | 0.42% |
Jun 26, 2025 | 4.043 | 4.043 | 4.043 | 4.043 | 0.05% |
Jun 25, 2025 | 4.041 | 4.041 | 4.041 | 4.018 | 0.57% |
Jun 24, 2025 | 4.018 | 4.018 | 4.018 | 4.014 | 0.09% |
Jun 23, 2025 | 4.014 | 4.014 | 4.014 | 4.014 | 0.16% |
Jun 20, 2025 | 4.008 | 4.008 | 4.024 | 4.008 | -0.39% |
Jun 19, 2025 | 4.024 | 4.024 | 4.028 | 4.018 | 0.13% |
Jun 18, 2025 | 4.018 | 4.018 | 4.034 | 4.018 | -0.23% |
Jun 17, 2025 | 4.028 | 4.028 | 4.034 | 4.028 | -0.15% |
Jun 16, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | -0.42% |
Jun 13, 2025 | 4.051 | 4.051 | 4.073 | 4.051 | -0.14% |
Jun 12, 2025 | 4.056 | 4.056 | 4.073 | 4.056 | -0.41% |
Jun 11, 2025 | 4.073 | 4.073 | 4.073 | 4.066 | 0.17% |
Jun 10, 2025 | 4.066 | 4.066 | 4.067 | 4.066 | -0.02% |
Jun 09, 2025 | 4.067 | 4.067 | 4.067 | 4.067 | 0.23% |
Jun 06, 2025 | 4.057 | 4.057 | 4.057 | 4.051 | 0.15% |
Jun 05, 2025 | 4.051 | 4.051 | 4.051 | 4.051 | 0.04% |
Jun 04, 2025 | 4.049 | 4.049 | 4.049 | 4.036 | 0.34% |
Highest: 4.093 | Lowest: 4.008 | Difference: 0.085 | Average: 4.047 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review