
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 11.877 | 11.877 | 11.886 | 11.877 | -0.07% |
Oct 02, 2025 | 11.886 | 11.886 | 11.886 | 11.886 | 0.14% |
Oct 01, 2025 | 11.869 | 11.869 | 11.879 | 11.869 | -0.08% |
Sep 30, 2025 | 11.879 | 11.879 | 11.929 | 11.879 | -0.42% |
Sep 29, 2025 | 11.929 | 11.929 | 11.929 | 11.929 | 0.37% |
Sep 26, 2025 | 11.884 | 11.884 | 11.896 | 11.884 | -0.01% |
Sep 25, 2025 | 11.885 | 11.885 | 11.896 | 11.885 | -0.09% |
Sep 24, 2025 | 11.896 | 11.896 | 11.902 | 11.896 | -0.05% |
Sep 23, 2025 | 11.902 | 11.902 | 11.902 | 11.895 | 0.06% |
Sep 22, 2025 | 11.895 | 11.895 | 11.895 | 11.895 | -0.02% |
Sep 19, 2025 | 11.897 | 11.897 | 11.902 | 11.897 | -0.04% |
Sep 18, 2025 | 11.902 | 11.902 | 11.902 | 11.902 | -0.06% |
Sep 17, 2025 | 11.909 | 11.909 | 11.909 | 11.909 | -0.13% |
Sep 16, 2025 | 11.924 | 11.924 | 11.924 | 11.924 | 0.11% |
Sep 15, 2025 | 11.912 | 11.912 | 11.912 | 11.912 | 0.08% |
Sep 12, 2025 | 11.903 | 11.903 | 11.911 | 11.896 | -0.07% |
Sep 11, 2025 | 11.911 | 11.911 | 11.911 | 11.896 | 0.13% |
Sep 10, 2025 | 11.896 | 11.896 | 11.896 | 11.858 | 0.32% |
Sep 09, 2025 | 11.858 | 11.858 | 11.868 | 11.858 | -0.08% |
Sep 08, 2025 | 11.868 | 11.868 | 11.868 | 11.868 | 0.42% |
Sep 05, 2025 | 11.818 | 11.818 | 11.818 | 11.751 | 0.57% |
Highest: 11.929 | Lowest: 11.751 | Difference: 0.177 | Average: 11.890 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review