
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 11.715 | 11.715 | 11.715 | 11.690 | 0.21% |
Jul 03, 2025 | 11.690 | 11.690 | 11.712 | 11.690 | -0.19% |
Jul 02, 2025 | 11.712 | 11.712 | 11.712 | 11.712 | -0.45% |
Jun 30, 2025 | 11.765 | 11.765 | 11.765 | 11.765 | -0.14% |
Jun 27, 2025 | 11.781 | 11.781 | 11.781 | 11.781 | 0.12% |
Jun 26, 2025 | 11.768 | 11.768 | 11.768 | 11.751 | 0.14% |
Jun 25, 2025 | 11.751 | 11.751 | 11.751 | 11.751 | -0.28% |
Jun 24, 2025 | 11.784 | 11.784 | 11.784 | 11.784 | 0.09% |
Jun 23, 2025 | 11.773 | 11.773 | 11.773 | 11.748 | 0.22% |
Jun 20, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | 0.23% |
Jun 19, 2025 | 11.721 | 11.721 | 11.721 | 11.721 | 0.05% |
Jun 18, 2025 | 11.715 | 11.715 | 11.715 | 11.656 | 0.24% |
Jun 17, 2025 | 11.687 | 11.687 | 11.687 | 11.656 | 0.27% |
Jun 16, 2025 | 11.656 | 11.656 | 11.656 | 11.656 | -0.20% |
Jun 13, 2025 | 11.679 | 11.679 | 11.715 | 11.679 | -0.31% |
Jun 12, 2025 | 11.715 | 11.715 | 11.715 | 11.715 | 0.07% |
Jun 11, 2025 | 11.706 | 11.706 | 11.706 | 11.682 | 0.05% |
Jun 10, 2025 | 11.701 | 11.701 | 11.701 | 11.682 | 0.16% |
Jun 09, 2025 | 11.682 | 11.682 | 11.682 | 11.682 | -0.08% |
Highest: 11.784 | Lowest: 11.656 | Difference: 0.128 | Average: 11.724 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review