Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 11.983 | 11.983 | 11.983 | 11.970 | 0.11% |
| Oct 23, 2025 | 11.970 | 11.970 | 11.990 | 11.970 | -0.17% |
| Oct 22, 2025 | 11.990 | 11.990 | 11.993 | 11.986 | 0.04% |
| Oct 21, 2025 | 11.986 | 11.986 | 11.993 | 11.986 | -0.06% |
| Oct 20, 2025 | 11.993 | 11.993 | 11.993 | 11.993 | 0.22% |
| Oct 17, 2025 | 11.967 | 11.967 | 11.973 | 11.967 | -0.05% |
| Oct 16, 2025 | 11.973 | 11.973 | 11.973 | 11.973 | 0.29% |
| Oct 15, 2025 | 11.939 | 11.939 | 11.939 | 11.922 | 0.14% |
| Oct 14, 2025 | 11.922 | 11.922 | 11.922 | 11.922 | 0.26% |
| Oct 10, 2025 | 11.891 | 11.891 | 11.891 | 11.864 | 0.23% |
| Oct 09, 2025 | 11.864 | 11.864 | 11.864 | 11.864 | -0.04% |
| Oct 08, 2025 | 11.868 | 11.868 | 11.868 | 11.868 | 0.00% |
| Oct 07, 2025 | 11.868 | 11.868 | 11.868 | 11.849 | 0.16% |
| Oct 06, 2025 | 11.849 | 11.849 | 11.849 | 11.849 | -0.23% |
| Oct 03, 2025 | 11.877 | 11.877 | 11.886 | 11.877 | -0.07% |
| Oct 02, 2025 | 11.886 | 11.886 | 11.886 | 11.886 | 0.14% |
| Oct 01, 2025 | 11.869 | 11.869 | 11.879 | 11.869 | -0.08% |
| Sep 30, 2025 | 11.879 | 11.879 | 11.929 | 11.879 | -0.42% |
| Sep 29, 2025 | 11.929 | 11.929 | 11.929 | 11.929 | 0.37% |
| Sep 26, 2025 | 11.884 | 11.884 | 11.896 | 11.884 | -0.01% |
| Sep 25, 2025 | 11.885 | 11.885 | 11.896 | 11.885 | -0.09% |
| Highest: 11.993 | Lowest: 11.849 | Difference: 0.144 | Average: 11.918 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review