
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 11.727 | 11.727 | 11.727 | 11.727 | -0.42% |
May 01, 2025 | 11.778 | 11.778 | 11.802 | 11.778 | -0.17% |
Apr 30, 2025 | 11.798 | 11.798 | 11.802 | 11.798 | -0.03% |
Apr 29, 2025 | 11.802 | 11.802 | 11.802 | 11.770 | 0.27% |
Apr 28, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | 0.15% |
Apr 25, 2025 | 11.753 | 11.753 | 11.753 | 11.753 | 0.14% |
Apr 24, 2025 | 11.736 | 11.736 | 11.736 | 11.697 | 0.33% |
Apr 23, 2025 | 11.697 | 11.697 | 11.697 | 11.697 | -0.03% |
Apr 22, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | 0.29% |
Apr 21, 2025 | 11.667 | 11.667 | 11.667 | 11.667 | -0.69% |
Apr 17, 2025 | 11.748 | 11.748 | 11.778 | 11.748 | -0.25% |
Apr 16, 2025 | 11.778 | 11.778 | 11.778 | 11.756 | 0.18% |
Apr 15, 2025 | 11.756 | 11.756 | 11.756 | 11.621 | 0.22% |
Apr 14, 2025 | 11.730 | 11.730 | 11.730 | 11.621 | 0.93% |
Apr 11, 2025 | 11.621 | 11.621 | 11.621 | 11.621 | -0.31% |
Apr 10, 2025 | 11.658 | 11.658 | 11.787 | 11.658 | -0.45% |
Apr 09, 2025 | 11.710 | 11.710 | 11.787 | 11.710 | -0.65% |
Apr 08, 2025 | 11.787 | 11.787 | 11.834 | 11.787 | -0.40% |
Apr 07, 2025 | 11.834 | 11.834 | 11.834 | 11.834 | -1.14% |
Highest: 11.834 | Lowest: 11.621 | Difference: 0.213 | Average: 11.739 | Change %: -2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review