
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 11.668 | 11.668 | 11.668 | 11.668 | 0.12% |
May 22, 2025 | 11.654 | 11.654 | 11.705 | 11.634 | 0.17% |
May 21, 2025 | 11.634 | 11.634 | 11.705 | 11.634 | -0.61% |
May 20, 2025 | 11.705 | 11.705 | 11.705 | 11.705 | -0.72% |
May 16, 2025 | 11.790 | 11.790 | 11.790 | 11.716 | 0.06% |
May 15, 2025 | 11.782 | 11.782 | 11.782 | 11.716 | 0.57% |
May 14, 2025 | 11.716 | 11.716 | 11.716 | 11.716 | -0.18% |
May 13, 2025 | 11.737 | 11.737 | 11.746 | 11.737 | -0.07% |
May 12, 2025 | 11.746 | 11.746 | 11.746 | 11.746 | -0.21% |
May 09, 2025 | 11.771 | 11.771 | 11.771 | 11.734 | 0.31% |
May 08, 2025 | 11.734 | 11.734 | 11.792 | 11.734 | -0.49% |
May 07, 2025 | 11.792 | 11.792 | 11.792 | 11.744 | 0.41% |
May 06, 2025 | 11.744 | 11.744 | 11.744 | 11.725 | 0.16% |
May 05, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | -0.02% |
May 02, 2025 | 11.727 | 11.727 | 11.727 | 11.727 | -0.42% |
May 01, 2025 | 11.778 | 11.778 | 11.802 | 11.778 | -0.17% |
Apr 30, 2025 | 11.798 | 11.798 | 11.802 | 11.798 | -0.03% |
Apr 29, 2025 | 11.802 | 11.802 | 11.802 | 11.770 | 0.27% |
Apr 28, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | 0.15% |
Apr 25, 2025 | 11.753 | 11.753 | 11.753 | 11.753 | 0.14% |
Highest: 11.802 | Lowest: 11.634 | Difference: 0.168 | Average: 11.741 | Change %: -0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review