
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.500 | 16.500 | 16.540 | 16.500 | -0.24% |
Aug 27, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.12% |
Aug 26, 2025 | 16.560 | 16.560 | 16.630 | 16.560 | -0.42% |
Aug 25, 2025 | 16.630 | 16.630 | 16.680 | 16.630 | -0.30% |
Aug 22, 2025 | 16.680 | 16.680 | 16.680 | 16.650 | 0.18% |
Aug 21, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.67% |
Aug 20, 2025 | 16.540 | 16.540 | 16.540 | 16.340 | 1.22% |
Aug 19, 2025 | 16.340 | 16.340 | 16.340 | 16.230 | 0.68% |
Aug 18, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.31% |
Aug 15, 2025 | 16.180 | 16.180 | 16.180 | 16.170 | 0.06% |
Aug 14, 2025 | 16.170 | 16.170 | 16.190 | 16.170 | -0.12% |
Aug 13, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 0.62% |
Aug 12, 2025 | 16.090 | 16.090 | 16.090 | 15.970 | 0.75% |
Aug 11, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | 0.38% |
Aug 08, 2025 | 15.910 | 15.910 | 15.910 | 15.900 | 0.06% |
Aug 07, 2025 | 15.900 | 15.900 | 15.930 | 15.900 | -0.19% |
Aug 06, 2025 | 15.930 | 15.930 | 15.930 | 15.880 | 0.31% |
Aug 05, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.32% |
Aug 04, 2025 | 15.830 | 15.830 | 15.830 | 15.820 | 0.06% |
Aug 01, 2025 | 15.820 | 15.820 | 15.820 | 15.780 | 0.25% |
Jul 31, 2025 | 15.780 | 15.780 | 15.810 | 15.780 | -0.19% |
Highest: 16.680 | Lowest: 15.780 | Difference: 0.900 | Average: 16.206 | Change %: 4.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review