Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.97% |
Oct 29, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.12% |
Oct 28, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.24% |
Oct 25, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.60% |
Oct 24, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.18% |
Oct 23, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.12% |
Oct 22, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.36% |
Oct 21, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -1.18% |
Oct 18, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.36% |
Oct 17, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.12% |
Oct 16, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.24% |
Oct 15, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 3.12% |
Oct 30, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.97% |
Oct 29, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.12% |
Oct 28, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.24% |
Oct 25, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.60% |
Oct 24, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.18% |
Oct 23, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.12% |
Oct 22, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.36% |
Oct 21, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -1.18% |
Oct 18, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.36% |
Oct 17, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.12% |
Oct 16, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.24% |
Oct 15, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.24% |
Oct 14, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.42% |
Oct 11, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.12% |
Oct 09, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.65% |
Oct 08, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.35% |
Oct 07, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.89% |
Oct 04, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | -2.15% |
Highest: 16.960 | Lowest: 16.330 | Difference: 0.630 | Average: 16.679 | Change %: -4.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review