
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13.02 | 13.02 | 13.02 | 12.75 | 1.24% |
Apr 23, 2025 | 12.86 | 12.86 | 12.86 | 12.75 | 0.86% |
Apr 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1.84% |
Apr 21, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | -1.49% |
Apr 17, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
Apr 16, 2025 | 12.67 | 12.67 | 12.93 | 12.67 | -2.01% |
Apr 15, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
Apr 14, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0.70% |
Apr 11, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1.50% |
Apr 10, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | -2.99% |
Apr 09, 2025 | 13.06 | 13.06 | 13.06 | 11.97 | 9.11% |
Apr 08, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -2.13% |
Apr 07, 2025 | 12.23 | 12.23 | 12.23 | 12.15 | 0.66% |
Apr 04, 2025 | 12.15 | 12.15 | 13.47 | 12.15 | -6.03% |
Apr 03, 2025 | 12.93 | 12.93 | 13.47 | 12.93 | -4.01% |
Apr 02, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 0.60% |
Apr 01, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 0.53% |
Mar 31, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
Mar 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | -1.19% |
Mar 27, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% |
Mar 26, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | -0.37% |
Highest: 13.47 | Lowest: 11.97 | Difference: 1.50 | Average: 12.88 | Change %: -3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review