Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaFeb 25 | Feb 25 | 123,715.00 | 123,920.00 | 122,250.00 | +0.67% | 123,715.00+0.67% | 17:52:35 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.31 | 2.24 | 2.32 | 2.19 | +3.13% | 20.1M | 2.31+3.13% | 17:45:17 | |
CSAN3 Cosan SA Industria e Comercio | 7.90 | 8.20 | 8.20 | 7.80 | -3.66% | 18.98M | 7.90-3.66% | 17:55:46 | |
AMOB3 Automob Participações SA | 0.34 | 0.34 | 0.34 | 0.32 | 0.00% | 17.53M | 0.340.00% | 17:45:16 | |
RAIZ4 Raizen SA Preferred | 1.94 | 2.04 | 2.02 | 1.91 | -4.90% | 15.21M | 1.94-4.90% | 17:45:12 | |
COGN3 Cogna Educacao SA | 1.28 | 1.25 | 1.29 | 1.22 | +2.40% | 14.65M | 1.28+2.40% | 17:45:15 |
Name | Price |
---|---|
BRKM5 BRASKEM PNA | 13.49+0.82+6.47% |
LWSA3 LWSA ON | 3.15+0.12+3.96% |
COGN3 Cogna Educacao | 1.28+0.03+2.40% |
BRFS3 BRF SA ON | 23.44+0.66+2.90% |
YDUQ3 YDUQS Participacoes | 8.84+0.26+3.03% |
Name | Price |
---|---|
RAIZ4 Raizen | 1.94-0.10-4.90% |
CSAN3 COSAN ON | 7.90-0.30-3.66% |
BRAV3 Brava ON | 24.71-0.63-2.49% |
CSNA3 SID NACIONAL ON | 8.02-0.11-1.35% |
AZUL4 Azul SA Pref | 4.36-0.07-1.58% |