Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaAug 25 | Aug 25 | 135,992.00 | 136,810.00 | 135,725.00 | -0.60% | 135,992.00-0.60% | 08/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 30.53 | 32.53 | 32.05 | 30.53 | -6.15% | 107.07M | 30.53-6.15% | 08/08 | |
COGN3 Cogna Educacao SA | 3.07 | 2.97 | 3.17 | 2.95 | +3.37% | 58.32M | 3.07+3.37% | 08/08 | |
ASAI3 Sendas Distribuidora SA | 9.85 | 10.06 | 10.00 | 9.47 | -2.09% | 42.23M | 9.85-2.09% | 08/08 | |
BBAS3 Banco do Brasil SA | 18.93 | 18.91 | 19.23 | 18.81 | +0.11% | 38.58M | 18.93+0.11% | 08/08 | |
LREN3 Lojas Renner SA | 16.73 | 18.04 | 17.69 | 16.57 | -7.26% | 34.77M | 16.73-7.26% | 08/08 |
Name | Price |
---|---|
BRKM5 BRASKEM PNA | 8.76+0.37+4.41% |
ELET3 Eletrobras ON | 44.28+1.51+3.53% |
ELET6 Eletrobras PNB | 47.60+1.57+3.41% |
COGN3 Cogna Educacao | 3.07+0.10+3.37% |
VIVA3 Vivara | 28.40+0.82+2.97% |
Name | Price |
---|---|
RAIL3 RUMO ON NM | 15.34-1.61-9.50% |
PETR3 PETROBRAS ON | 32.78-2.83-7.95% |
LREN3 LOJAS RENNER ON | 16.73-1.31-7.26% |
AZZA3 Azzas 2154 ON | 35.40-2.68-7.04% |
UGPA3 ULTRAPAR ON NM | 16.33-1.11-6.36% |