Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaAug 25 | Aug 25 | 134,502.00 | 136,470.00 | 134,345.00 | -1.74% | 134,502.00-1.74% | 18/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 12.97 | 13.74 | 13.57 | 12.95 | -5.60% | 109.96M | 12.97-5.60% | 18/07 | |
PETR4 Petroleo Brasileiro SA PN | 30.99 | 31.47 | 31.60 | 30.60 | -1.53% | 57.2M | 30.99-1.53% | 18/07 | |
BBDC4 Banco Bradesco SA Pref | 15.67 | 16.03 | 15.96 | 15.61 | -2.25% | 43.42M | 15.67-2.25% | 18/07 | |
BBAS3 Banco do Brasil SA | 20.26 | 20.74 | 20.82 | 20.20 | -2.31% | 42.42M | 20.26-2.31% | 18/07 | |
ITSA4 Itausa - Investimentos Itau SA | 10.45 | 10.66 | 10.65 | 10.40 | -1.97% | 39.7M | 10.45-1.97% | 18/07 |
Name | Price |
---|---|
VIVA3 Vivara | 25.58+0.34+1.35% |
EGIE3 ENGIE BRASILON NM | 41.71+0.43+1.04% |
TAEE11 TAEE UNIT | 33.81+0.23+0.68% |
SMTO3 SAO MARTINHO ON | 17.78+0.12+0.68% |
WEGE3 WEG ON | 42.37+0.28+0.67% |
Name | Price |
---|---|
BRKM5 BRASKEM PNA | 8.28-0.68-7.59% |
YDUQ3 YDUQS Participacoes | 13.30-1.07-7.45% |
B3SA3 B3 SA Brasil Bolsa Balcao | 12.97-0.77-5.60% |
LREN3 LOJAS RENNER ON | 17.73-0.99-5.29% |
BEEF3 MINERVA ON | 5.12-0.28-5.19% |