Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaJun 25 | Jun 25 | 137,372.00 | 137,950.00 | 136,685.00 | -0.49% | 137,372.00-0.49% | 13/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 32.53 | 31.75 | 33.17 | 32.17 | +2.46% | 74.82M | 32.53+2.46% | 13/06 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 13.05 | 12.98 | 13.10 | 12.70 | +0.54% | 52.65M | 13.05+0.54% | 13/06 | |
COGN3 Cogna Educacao SA | 2.79 | 2.88 | 2.85 | 2.75 | -3.13% | 50.24M | 2.79-3.13% | 13/06 | |
MGLU3 Magazine Luiza SA | 8.94 | 9.62 | 9.34 | 8.94 | -7.07% | 48.3M | 8.94-7.07% | 13/06 | |
BBAS3 Banco do Brasil SA | 21.59 | 21.42 | 21.65 | 21.24 | +0.79% | 32.99M | 21.59+0.79% | 13/06 |
Name | Price |
---|---|
RECV3 Petroreconcavo | 15.56+0.41+2.71% |
PETR4 PETROBRAS PN | 32.53+0.78+2.46% |
SUZB3 Suzano Papel Celulose | 54.11+1.16+2.19% |
PETR3 PETROBRAS ON | 34.98+0.73+2.13% |
PRIO3 Prio ON | 43.98+0.76+1.76% |
Name | Price |
---|---|
CVCB3 CVC BRASIL ON NM | 2.31-0.21-8.33% |
MGLU3 MAGAZ LUIZA ON | 8.94-0.68-7.07% |
USIM5 USIMINAS PNA | 4.77-0.30-5.92% |
RADL3 RAIADROGASIL ON | 13.88-0.74-5.06% |
BEEF3 MINERVA ON | 4.86-0.22-4.33% |