Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaJun 25 | Jun 25 | 138,954.00 | 139,180.00 | 135,955.00 | +0.38% | 138,954.00+0.38% | 23/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AZUL4 Azul SA Pref | 1.04 | 1.07 | 1.12 | 1.03 | -2.80% | 90.81M | 1.04-2.80% | 23/05 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.84 | 2.84 | 2.87 | 2.70 | 0.00% | 76.03M | 2.840.00% | 23/05 | |
RAIZ4 Raizen SA Preferred | 2.14 | 2.00 | 2.23 | 1.96 | +7.00% | 48.54M | 2.14+7.00% | 23/05 | |
MGLU3 Magazine Luiza SA | 9.00 | 9.47 | 9.23 | 8.80 | -4.96% | 42.84M | 9.00-4.96% | 23/05 | |
CSAN3 Cosan SA Industria e Comercio | 8.02 | 7.74 | 8.17 | 7.55 | +3.62% | 42.02M | 8.02+3.62% | 23/05 |
Name | Price |
---|---|
BRKM5 BRASKEM PNA | 11.09+0.93+9.15% |
RAIZ4 Raizen | 2.14+0.14+7.00% |
CSAN3 COSAN ON | 8.02+0.28+3.62% |
PCAR3 Brasileira De Dist | 3.09+0.09+3.00% |
CMIG4 Energy of Minas Gerais Prf | 10.70+0.31+2.98% |
Name | Price |
---|---|
AZZA3 Azzas 2154 ON | 38.70-2.50-6.07% |
MGLU3 MAGAZ LUIZA ON | 9.00-0.47-4.96% |
VAMO3 Grupo Vamos | 4.12-0.13-3.06% |
AZUL4 Azul SA Pref | 1.04-0.03-2.80% |
BBAS3 BRASIL ON | 24.42-0.63-2.51% |