Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaFeb 25 | Feb 25 | 123,545.00 | 123,955.00 | 122,380.00 | +0.45% | 123,545.00+0.45% | 20/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.38 | 2.29 | 2.47 | 2.23 | +3.93% | 145.25M | 2.38+3.93% | 20/12 | |
ABEV3 Ambev SA | 12.23 | 12.78 | 12.30 | 12.01 | -4.30% | 86.05M | 12.23-4.30% | 20/12 | |
AMOB3 Automob Participações SA | 0.42 | 0.47 | 0.53 | 0.41 | -10.64% | 85.39M | 0.42-10.64% | 20/12 | |
COGN3 Cogna Educacao SA | 1.09 | 1.05 | 1.15 | 1.04 | +3.81% | 75.18M | 1.09+3.81% | 20/12 | |
VALE3 Vale SA | 54.62 | 53.77 | 54.62 | 53.33 | +1.58% | 64.72M | 54.62+1.58% | 20/12 |
Name | Price |
---|---|
VAMO3 Grupo Vamos | 5.00+0.31+6.61% |
ASAI3 Sendas Distribuidora | 5.77+0.33+6.07% |
RAIZ4 Raizen | 2.29+0.13+6.02% |
YDUQ3 YDUQS Participacoes | 8.69+0.40+4.83% |
HYPE3 Hypera ON | 18.05+0.80+4.64% |
Name | Price |
---|---|
AMOB3 Automob ON | 0.42-0.05-10.64% |
ABEV3 AMBEV S/A ON | 12.23-0.55-4.30% |
CXSE3 Caixa Seguridade Participacoes | 15.13-0.60-3.81% |
BRKM5 BRASKEM PNA | 12.19-0.40-3.18% |
CRFB3 Atacadao | 5.91-0.16-2.64% |