Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaJun 25 | Jun 25 | 137,047.00 | 137,520.00 | 136,390.00 | -0.07% | 137,047.00-0.07% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AZUL4 Azul SA Pref | 1.47 | 1.47 | 1.61 | 1.40 | 0.00% | 177.12M | 1.470.00% | 02/05 | |
CRFB3 Atacadao SA | 8.54 | 8.54 | 8.56 | 8.46 | -0.12% | 174.49M | 8.54-0.12% | 02/05 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.33 | 2.33 | 2.35 | 2.28 | +0.43% | 54.84M | 2.33+0.43% | 02/05 | |
COGN3 Cogna Educacao SA | 2.61 | 2.61 | 2.62 | 2.55 | +1.16% | 41.06M | 2.61+1.16% | 02/05 | |
ITUB4 Itau Unibanco Banco Holding SA | 35.47 | 35.47 | 35.68 | 34.75 | -0.25% | 37.79M | 35.47-0.25% | 02/05 |
Name | Price |
---|---|
PRIO3 Prio ON | 36.43+2.72+8.07% |
YDUQ3 YDUQS Participacoes | 14.99+0.70+4.90% |
MOTV3 Motiva Infraestrutura de Mobilidade | 13.98+0.53+3.94% |
AMOB3 Automob ON | 0.28+0.01+3.70% |
BRAV3 Brava ON | 17.98+0.62+3.57% |
Name | Price |
---|---|
PCAR3 Brasileira De Dist | 3.90-0.33-7.80% |
HYPE3 Hypera ON | 22.97-1.15-4.77% |
PETZ3 Petz On | 4.46-0.19-4.09% |
ABEV3 AMBEV S/A ON | 14.12-0.45-3.09% |
SANB11 SANTANDER BR UNT | 28.86-0.66-2.24% |