Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaDec 24 | Dec 24 | 131,994.00 | 132,104.00 | 131,120.00 | +0.07% | 131,994.00+0.07% | 20:36:20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBDC4 Banco Bradesco SA Pref | 13.95 | 14.11 | 14.12 | 13.86 | -1.13% | 59.3M | 13.95-1.13% | 20:22:09 | |
COGN3 Cogna Educacao SA | 1.49 | 1.51 | 1.54 | 1.44 | -1.32% | 47.54M | 1.49-1.32% | 19:36:20 | |
ITUB4 Itau Unibanco Banco Holding SA | 36.61 | 35.28 | 36.65 | 35.60 | +3.77% | 40.42M | 36.61+3.77% | 20:22:14 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.38 | 3.46 | 3.45 | 3.33 | -2.31% | 34.84M | 3.38-2.31% | 19:36:19 | |
MGLU3 Magazine Luiza SA | 9.93 | 9.78 | 10.02 | 9.41 | +1.53% | 29.75M | 9.93+1.53% | 19:43:00 |
Name | Price |
---|---|
AZUL4 Azul SA Pref | 5.26+0.11+2.14% |
RADL3 RAIADROGASIL ON | 26.01+0.83+3.30% |
ITSA4 ITAUSA PN | 11.09+0.42+3.94% |
ITUB4 ITAUUNIBANCOPN EB N1 | 36.61+1.33+3.77% |
CSNA3 SID NACIONAL ON | 12.30+0.36+3.02% |
Name | Price |
---|---|
CRFB3 Atacadao | 7.82-0.32-3.93% |
TIMS3 TIM PART S/A ON | 16.19-0.60-3.57% |
BEEF3 MINERVA ON | 5.76-0.17-2.87% |
HAPV3 Hapvida | 3.38-0.08-2.31% |
ELET3 Centrais Eletricas Brasileiras | 37.11-0.71-1.88% |