Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaOct 24 | Oct 24 | 135,916.00 | 138,775.00 | 135,655.00 | -1.57% | 135,916.00-1.57% | 06/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 1.39 | 1.41 | 1.44 | 1.39 | -1.42% | 43.67M | 1.39-1.42% | 06/09 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.48 | 4.55 | 4.59 | 4.48 | -1.54% | 43.36M | 4.48-1.54% | 06/09 | |
ITSA4 Itausa - Investimentos Itau SA | 11.12 | 11.23 | 11.22 | 11.09 | -0.98% | 34.65M | 11.12-0.98% | 06/09 | |
PETR4 Petroleo Brasileiro SA PN | 37.55 | 38.30 | 38.45 | 37.47 | -1.96% | 32.87M | 37.55-1.96% | 06/09 | |
AZUL4 Azul SA Pref | 4.44 | 4.74 | 5.03 | 4.40 | -6.33% | 32.16M | 4.44-6.33% | 06/09 |
Name | Price |
---|---|
CMIN3 CSN Mineracao | 6.18+0.25+4.22% |
BRKM5 BRASKEM PNA | 18.90+0.55+3.00% |
CSNA3 SID NACIONAL ON | 11.60+0.07+0.61% |
RDOR3 Rede D’Or | 33.35+0.18+0.54% |
VIVA3 Vivara | 27.97+0.13+0.47% |
Name | Price |
---|---|
AZUL4 Azul SA Pref | 4.44-0.30-6.33% |
RRRP3 3R Petroleum | 22.87-1.35-5.57% |
PCAR3 Brasileira De Dist | 3.05-0.15-4.69% |
RECV3 Petroreconcavo | 19.28-0.84-4.17% |
MGLU3 MAGAZ LUIZA ON | 11.80-0.50-4.07% |