
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 21.21 | 21.18 | 21.21 | 21.18 | 0.00% |
Aug 13, 2025 | 21.21 | 21.21 | 21.21 | 21.10 | 0.52% |
Aug 12, 2025 | 21.10 | 21.10 | 21.10 | 20.88 | 1.05% |
Aug 11, 2025 | 20.88 | 20.88 | 20.93 | 20.88 | -0.24% |
Aug 08, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
Aug 07, 2025 | 20.85 | 20.85 | 20.85 | 20.80 | 0.24% |
Aug 06, 2025 | 20.80 | 20.80 | 20.80 | 20.69 | 0.53% |
Aug 05, 2025 | 20.69 | 20.69 | 20.73 | 20.46 | -0.19% |
Aug 04, 2025 | 20.73 | 20.73 | 20.73 | 20.46 | 1.32% |
Aug 01, 2025 | 20.46 | 20.46 | 20.62 | 20.46 | -0.78% |
Jul 31, 2025 | 20.62 | 20.62 | 20.73 | 20.62 | -0.53% |
Jul 30, 2025 | 20.73 | 20.73 | 20.79 | 20.73 | -0.29% |
Jul 29, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
Jul 28, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | -0.48% |
Jul 25, 2025 | 20.91 | 20.91 | 20.91 | 20.87 | 0.19% |
Jul 24, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
Jul 23, 2025 | 20.92 | 20.92 | 20.92 | 20.73 | 0.92% |
Jul 22, 2025 | 20.73 | 20.73 | 20.73 | 20.68 | 0.24% |
Jul 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
Jul 18, 2025 | 20.63 | 20.63 | 20.63 | 20.53 | 0.00% |
Jul 17, 2025 | 20.63 | 20.63 | 20.63 | 20.53 | 0.49% |
Jul 16, 2025 | 20.53 | 20.53 | 20.53 | 20.46 | 0.34% |
Jul 15, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | -0.49% |
Highest: 21.21 | Lowest: 20.46 | Difference: 0.75 | Average: 20.79 | Change %: 3.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review