Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
Nov 21, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 0.51% |
Nov 20, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 0.00% |
Nov 19, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
Nov 18, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
Nov 15, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | -1.33% |
Nov 14, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51% |
Nov 13, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% |
Nov 12, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
Nov 11, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
Nov 08, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
Nov 07, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.72% |
Nov 06, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 2.53% |
Nov 05, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.28% |
Nov 04, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
Nov 01, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% |
Oct 31, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | -1.89% |
Oct 30, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | -0.31% |
Oct 29, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
Oct 28, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
Oct 25, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 0.00% |
Oct 24, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
Highest: 9.84 | Lowest: 9.35 | Difference: 0.49 | Average: 9.64 | Change %: 3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review