
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | -0.78% |
May 05, 2025 | 8.93 | 8.93 | 8.98 | 8.93 | -0.56% |
May 02, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.47% |
May 01, 2025 | 8.85 | 8.85 | 8.85 | 8.80 | 0.57% |
Apr 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
Apr 29, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0.57% |
Apr 28, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0.00% |
Apr 25, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0.81% |
Apr 24, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 2.00% |
Apr 23, 2025 | 8.49 | 8.49 | 8.49 | 8.35 | 1.68% |
Apr 22, 2025 | 8.35 | 8.35 | 8.35 | 8.15 | 2.45% |
Apr 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | -2.28% |
Apr 17, 2025 | 8.34 | 8.34 | 8.34 | 8.33 | 0.12% |
Apr 16, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | -2.23% |
Apr 15, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% |
Apr 14, 2025 | 8.54 | 8.54 | 8.54 | 8.47 | 0.83% |
Apr 11, 2025 | 8.47 | 8.47 | 8.47 | 8.32 | 1.80% |
Apr 10, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | -3.48% |
Apr 09, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 9.53% |
Apr 08, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | -1.50% |
Apr 07, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
Highest: 8.98 | Lowest: 7.87 | Difference: 1.11 | Average: 8.54 | Change %: 10.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review