Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 35,679.000 | 35,679.000 | 35,679.000 | 35,679.000 | 0.34% |
| Oct 23, 2025 | 35,557.000 | 35,557.000 | 35,849.000 | 35,557.000 | -0.81% |
| Oct 22, 2025 | 35,849.000 | 35,849.000 | 35,849.000 | 35,849.000 | 0.57% |
| Oct 21, 2025 | 35,647.000 | 35,647.000 | 35,647.000 | 35,582.000 | 0.18% |
| Oct 20, 2025 | 35,582.000 | 35,582.000 | 35,582.000 | 35,582.000 | 2.41% |
| Oct 17, 2025 | 34,743.000 | 34,743.000 | 35,228.000 | 34,743.000 | -1.38% |
| Oct 16, 2025 | 35,228.000 | 35,228.000 | 35,228.000 | 35,228.000 | 0.26% |
| Oct 15, 2025 | 35,136.000 | 35,136.000 | 35,136.000 | 34,679.000 | 1.32% |
| Oct 14, 2025 | 34,679.000 | 34,679.000 | 34,679.000 | 34,679.000 | -2.06% |
| Oct 10, 2025 | 35,409.000 | 35,409.000 | 35,876.000 | 35,409.000 | -1.30% |
| Oct 09, 2025 | 35,876.000 | 35,876.000 | 35,876.000 | 35,555.000 | 0.90% |
| Oct 08, 2025 | 35,555.000 | 35,555.000 | 35,555.000 | 35,454.000 | 0.28% |
| Oct 07, 2025 | 35,454.000 | 35,454.000 | 35,613.000 | 35,454.000 | -0.45% |
| Oct 06, 2025 | 35,613.000 | 35,613.000 | 35,613.000 | 35,613.000 | 4.02% |
| Oct 03, 2025 | 34,236.000 | 34,236.000 | 34,236.000 | 33,695.000 | 1.61% |
| Oct 02, 2025 | 33,695.000 | 33,695.000 | 33,695.000 | 33,680.000 | 0.04% |
| Oct 01, 2025 | 33,680.000 | 33,680.000 | 34,053.000 | 33,680.000 | -1.10% |
| Sep 30, 2025 | 34,053.000 | 34,053.000 | 34,053.000 | 33,777.000 | 0.82% |
| Sep 29, 2025 | 33,777.000 | 33,777.000 | 33,777.000 | 33,777.000 | -0.41% |
| Sep 26, 2025 | 33,917.000 | 33,917.000 | 33,917.000 | 33,917.000 | -0.45% |
| Sep 25, 2025 | 34,070.000 | 34,070.000 | 34,070.000 | 34,070.000 | 0.33% |
| Highest: 35,876.000 | Lowest: 33,680.000 | Difference: 2,196.000 | Average: 34,925.476 | Change %: 5.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review