
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 34,236.000 | 34,236.000 | 34,236.000 | 33,695.000 | 1.61% |
Oct 02, 2025 | 33,695.000 | 33,695.000 | 33,695.000 | 33,680.000 | 0.04% |
Oct 01, 2025 | 33,680.000 | 33,680.000 | 34,053.000 | 33,680.000 | -1.10% |
Sep 30, 2025 | 34,053.000 | 34,053.000 | 34,053.000 | 33,777.000 | 0.82% |
Sep 29, 2025 | 33,777.000 | 33,777.000 | 33,777.000 | 33,777.000 | -0.41% |
Sep 26, 2025 | 33,917.000 | 33,917.000 | 33,917.000 | 33,917.000 | -0.45% |
Sep 25, 2025 | 34,070.000 | 34,070.000 | 34,070.000 | 34,070.000 | 0.33% |
Sep 24, 2025 | 33,959.000 | 33,959.000 | 33,959.000 | 33,959.000 | -0.20% |
Sep 22, 2025 | 34,027.000 | 34,027.000 | 34,027.000 | 33,874.000 | 0.45% |
Sep 19, 2025 | 33,874.000 | 33,874.000 | 34,311.000 | 33,874.000 | -1.27% |
Sep 18, 2025 | 34,311.000 | 34,311.000 | 34,311.000 | 34,057.000 | 0.75% |
Sep 17, 2025 | 34,057.000 | 34,057.000 | 34,057.000 | 34,057.000 | -0.43% |
Sep 16, 2025 | 34,205.000 | 34,205.000 | 34,205.000 | 34,205.000 | -0.35% |
Sep 12, 2025 | 34,325.000 | 34,325.000 | 34,325.000 | 34,325.000 | 0.42% |
Sep 11, 2025 | 34,183.000 | 34,183.000 | 34,196.000 | 34,183.000 | -0.04% |
Sep 10, 2025 | 34,196.000 | 34,196.000 | 34,196.000 | 34,066.000 | 0.38% |
Sep 09, 2025 | 34,066.000 | 34,066.000 | 34,348.000 | 34,066.000 | -0.82% |
Sep 08, 2025 | 34,348.000 | 34,348.000 | 34,348.000 | 34,348.000 | 1.00% |
Sep 05, 2025 | 34,009.000 | 34,009.000 | 34,009.000 | 33,693.000 | 0.94% |
Highest: 34,348.000 | Lowest: 33,680.000 | Difference: 668.000 | Average: 34,052.000 | Change %: 1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review