
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 228.880 | 228.880 | 229.080 | 228.880 | -0.09% |
Jul 15, 2025 | 229.080 | 229.080 | 229.190 | 229.080 | -0.05% |
Jul 14, 2025 | 229.190 | 229.190 | 229.190 | 228.980 | 0.09% |
Jul 11, 2025 | 228.980 | 228.980 | 229.290 | 228.980 | -0.14% |
Jul 10, 2025 | 229.290 | 229.290 | 229.290 | 228.370 | 0.40% |
Jul 09, 2025 | 228.370 | 228.370 | 228.370 | 228.370 | 0.30% |
Jul 08, 2025 | 227.690 | 227.690 | 228.130 | 227.690 | -0.19% |
Jul 07, 2025 | 228.130 | 228.130 | 228.310 | 228.130 | -0.08% |
Jul 04, 2025 | 228.310 | 228.310 | 228.930 | 228.310 | -0.27% |
Jul 03, 2025 | 228.930 | 228.930 | 228.930 | 227.500 | 0.63% |
Jul 02, 2025 | 227.500 | 227.500 | 227.500 | 227.120 | 0.17% |
Jul 01, 2025 | 227.120 | 227.120 | 227.120 | 226.890 | 0.10% |
Jun 30, 2025 | 226.890 | 226.890 | 226.890 | 226.740 | 0.07% |
Jun 27, 2025 | 226.740 | 226.740 | 226.740 | 226.620 | 0.05% |
Jun 26, 2025 | 226.620 | 226.620 | 226.620 | 225.970 | 0.29% |
Jun 25, 2025 | 225.970 | 225.970 | 226.070 | 225.970 | -0.04% |
Jun 24, 2025 | 226.070 | 226.070 | 226.070 | 225.060 | 0.45% |
Jun 23, 2025 | 225.060 | 225.060 | 225.060 | 224.930 | 0.06% |
Jun 20, 2025 | 224.930 | 224.930 | 224.930 | 224.930 | -0.45% |
Jun 18, 2025 | 225.950 | 225.950 | 225.950 | 225.950 | -0.12% |
Jun 17, 2025 | 226.220 | 226.220 | 226.880 | 226.220 | -0.29% |
Highest: 229.290 | Lowest: 224.930 | Difference: 4.360 | Average: 227.425 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review