
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 212.060 | 212.060 | 212.060 | 212.060 | -2.66% |
Apr 02, 2025 | 217.850 | 217.850 | 217.940 | 217.850 | -0.04% |
Apr 01, 2025 | 217.940 | 217.940 | 217.940 | 216.490 | 0.67% |
Mar 31, 2025 | 216.490 | 216.490 | 218.010 | 216.490 | -0.70% |
Mar 28, 2025 | 218.010 | 218.010 | 220.680 | 218.010 | -1.21% |
Mar 27, 2025 | 220.680 | 220.680 | 220.680 | 220.680 | -0.16% |
Mar 26, 2025 | 221.040 | 221.040 | 221.750 | 221.040 | -0.32% |
Mar 25, 2025 | 221.750 | 221.750 | 221.750 | 221.750 | 0.28% |
Mar 24, 2025 | 221.120 | 221.120 | 221.120 | 219.390 | 0.79% |
Mar 21, 2025 | 219.390 | 219.390 | 219.980 | 219.390 | -0.27% |
Mar 20, 2025 | 219.980 | 219.980 | 219.980 | 219.470 | 0.23% |
Mar 19, 2025 | 219.470 | 219.470 | 219.470 | 218.480 | 0.45% |
Mar 18, 2025 | 218.480 | 218.480 | 218.480 | 218.450 | 0.01% |
Mar 17, 2025 | 218.450 | 218.450 | 218.450 | 218.450 | 0.67% |
Mar 14, 2025 | 216.990 | 216.990 | 216.990 | 216.990 | 0.71% |
Mar 13, 2025 | 215.470 | 215.470 | 215.470 | 215.470 | 0.02% |
Mar 12, 2025 | 215.420 | 215.420 | 215.420 | 215.420 | 0.28% |
Mar 11, 2025 | 214.820 | 214.820 | 214.820 | 214.820 | -1.22% |
Mar 10, 2025 | 217.480 | 217.480 | 217.480 | 217.480 | -0.68% |
Mar 07, 2025 | 218.970 | 218.970 | 218.970 | 218.970 | -0.99% |
Mar 06, 2025 | 221.170 | 221.170 | 221.170 | 221.170 | 0.02% |
Highest: 221.750 | Lowest: 212.060 | Difference: 9.690 | Average: 218.240 | Change %: -4.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review