
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 236.190 | 236.190 | 236.190 | 235.970 | 0.09% |
Aug 13, 2025 | 235.970 | 235.970 | 235.970 | 235.280 | 0.29% |
Aug 12, 2025 | 235.280 | 235.280 | 235.280 | 234.870 | 0.17% |
Aug 11, 2025 | 234.870 | 234.870 | 234.870 | 234.530 | 0.14% |
Aug 08, 2025 | 234.530 | 234.530 | 234.530 | 234.070 | 0.20% |
Aug 07, 2025 | 234.070 | 234.070 | 234.070 | 232.920 | 0.49% |
Aug 06, 2025 | 232.920 | 232.920 | 232.920 | 232.270 | 0.28% |
Aug 05, 2025 | 232.270 | 232.270 | 232.270 | 232.270 | 0.43% |
Aug 04, 2025 | 231.280 | 231.280 | 231.280 | 229.690 | 0.69% |
Aug 01, 2025 | 229.690 | 229.690 | 232.880 | 229.690 | -1.37% |
Jul 31, 2025 | 232.880 | 232.880 | 233.330 | 232.880 | -0.19% |
Jul 30, 2025 | 233.330 | 233.330 | 233.330 | 233.050 | 0.12% |
Jul 29, 2025 | 233.050 | 233.050 | 233.050 | 232.220 | 0.36% |
Jul 28, 2025 | 232.220 | 232.220 | 232.220 | 231.910 | 0.13% |
Jul 25, 2025 | 231.910 | 231.910 | 231.910 | 231.910 | -0.06% |
Jul 24, 2025 | 232.060 | 232.060 | 232.060 | 232.000 | 0.03% |
Jul 23, 2025 | 232.000 | 232.000 | 232.000 | 230.600 | 0.61% |
Jul 22, 2025 | 230.600 | 230.600 | 231.080 | 230.600 | -0.21% |
Jul 21, 2025 | 231.080 | 231.080 | 231.080 | 230.230 | 0.37% |
Jul 18, 2025 | 230.230 | 230.230 | 230.230 | 230.230 | -0.00% |
Highest: 236.190 | Lowest: 229.690 | Difference: 6.500 | Average: 232.822 | Change %: 2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review