
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.159 | 2.159 | 2.159 | 2.153 | 0.30% |
Aug 28, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 5.16% |
Aug 27, 2025 | 2.047 | 2.047 | 2.047 | 2.005 | 2.09% |
Aug 26, 2025 | 2.005 | 2.005 | 2.029 | 2.005 | -1.15% |
Aug 25, 2025 | 2.029 | 2.029 | 2.029 | 1.953 | 3.85% |
Aug 22, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | 3.46% |
Aug 21, 2025 | 1.888 | 1.888 | 1.910 | 1.888 | -1.17% |
Aug 20, 2025 | 1.910 | 1.910 | 1.910 | 1.888 | 1.16% |
Aug 19, 2025 | 1.888 | 1.888 | 1.891 | 1.888 | -0.14% |
Aug 18, 2025 | 1.891 | 1.891 | 1.891 | 1.845 | 2.52% |
Aug 15, 2025 | 1.845 | 1.845 | 1.845 | 1.825 | 1.07% |
Aug 14, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | -1.43% |
Aug 13, 2025 | 1.852 | 1.852 | 1.852 | 1.768 | 4.72% |
Aug 12, 2025 | 1.768 | 1.768 | 1.768 | 1.745 | 1.30% |
Aug 11, 2025 | 1.745 | 1.745 | 1.745 | 1.709 | 2.15% |
Aug 08, 2025 | 1.709 | 1.709 | 1.724 | 1.709 | -0.88% |
Aug 07, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -0.10% |
Aug 06, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 1.08% |
Aug 05, 2025 | 1.707 | 1.707 | 1.707 | 1.695 | 0.70% |
Aug 04, 2025 | 1.695 | 1.695 | 1.695 | 1.679 | 0.98% |
Aug 01, 2025 | 1.679 | 1.679 | 1.702 | 1.679 | -1.35% |
Jul 31, 2025 | 1.702 | 1.702 | 1.709 | 1.702 | -0.43% |
Jul 30, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | -0.66% |
Highest: 2.159 | Lowest: 1.679 | Difference: 0.480 | Average: 1.853 | Change %: 25.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review