
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1.364 | 1.364 | 1.364 | 1.337 | 2.04% |
Apr 29, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | -0.61% |
Apr 28, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.92% |
Apr 25, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 1.72% |
Apr 24, 2025 | 1.335 | 1.335 | 1.356 | 1.335 | -1.56% |
Apr 23, 2025 | 1.356 | 1.356 | 1.356 | 1.320 | 2.74% |
Apr 22, 2025 | 1.320 | 1.320 | 1.333 | 1.320 | -1.03% |
Apr 21, 2025 | 1.333 | 1.333 | 1.333 | 1.286 | 3.68% |
Apr 18, 2025 | 1.286 | 1.286 | 1.286 | 1.275 | 0.87% |
Apr 17, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | -0.14% |
Apr 16, 2025 | 1.277 | 1.277 | 1.303 | 1.277 | -2.01% |
Apr 15, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -0.95% |
Apr 14, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.54% |
Apr 11, 2025 | 1.308 | 1.308 | 1.308 | 1.280 | 2.19% |
Apr 10, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 4.89% |
Apr 09, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 2.87% |
Apr 08, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -2.48% |
Apr 07, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | -12.40% |
Apr 03, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -4.06% |
Apr 02, 2025 | 1.448 | 1.448 | 1.448 | 1.434 | 0.97% |
Highest: 1.448 | Lowest: 1.186 | Difference: 0.261 | Average: 1.313 | Change %: -4.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review