
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 1.401 | 1.401 | 1.408 | 1.401 | -0.44% |
May 21, 2025 | 1.408 | 1.408 | 1.409 | 1.408 | -0.08% |
May 20, 2025 | 1.409 | 1.409 | 1.409 | 1.401 | 0.59% |
May 19, 2025 | 1.401 | 1.401 | 1.410 | 1.401 | -0.66% |
May 16, 2025 | 1.410 | 1.410 | 1.410 | 1.398 | 0.87% |
May 15, 2025 | 1.398 | 1.398 | 1.429 | 1.398 | -2.20% |
May 14, 2025 | 1.429 | 1.429 | 1.431 | 1.429 | -0.10% |
May 13, 2025 | 1.431 | 1.431 | 1.437 | 1.431 | -0.44% |
May 12, 2025 | 1.437 | 1.437 | 1.437 | 1.408 | 2.08% |
May 09, 2025 | 1.408 | 1.408 | 1.429 | 1.408 | -1.48% |
May 08, 2025 | 1.429 | 1.429 | 1.429 | 1.398 | 2.20% |
May 07, 2025 | 1.398 | 1.398 | 1.401 | 1.398 | -0.19% |
May 06, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 2.67% |
Apr 30, 2025 | 1.364 | 1.364 | 1.364 | 1.337 | 2.04% |
Apr 29, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | -0.61% |
Apr 28, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.92% |
Apr 25, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 1.72% |
Apr 24, 2025 | 1.335 | 1.335 | 1.356 | 1.335 | -1.56% |
Apr 23, 2025 | 1.356 | 1.356 | 1.356 | 1.320 | 2.74% |
Highest: 1.437 | Lowest: 1.320 | Difference: 0.117 | Average: 1.392 | Change %: 6.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review