
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.569 | 1.569 | 1.569 | 1.563 | 0.38% |
Jul 11, 2025 | 1.563 | 1.563 | 1.565 | 1.563 | -0.12% |
Jul 10, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 0.23% |
Jul 09, 2025 | 1.561 | 1.561 | 1.561 | 1.556 | 0.36% |
Jul 08, 2025 | 1.556 | 1.556 | 1.556 | 1.517 | 2.56% |
Jul 07, 2025 | 1.517 | 1.517 | 1.534 | 1.517 | -1.11% |
Jul 04, 2025 | 1.534 | 1.534 | 1.534 | 1.529 | 0.33% |
Jul 03, 2025 | 1.529 | 1.529 | 1.529 | 1.503 | 1.72% |
Jul 02, 2025 | 1.503 | 1.503 | 1.531 | 1.503 | -1.83% |
Jul 01, 2025 | 1.531 | 1.531 | 1.531 | 1.530 | 0.09% |
Jun 30, 2025 | 1.530 | 1.530 | 1.530 | 1.501 | 1.89% |
Jun 27, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 1.42% |
Jun 26, 2025 | 1.480 | 1.480 | 1.481 | 1.480 | -0.06% |
Jun 25, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 1.33% |
Jun 24, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 1.10% |
Jun 23, 2025 | 1.446 | 1.446 | 1.455 | 1.446 | -0.64% |
Jun 20, 2025 | 1.455 | 1.455 | 1.479 | 1.455 | -1.60% |
Jun 19, 2025 | 1.479 | 1.479 | 1.483 | 1.479 | -0.26% |
Jun 18, 2025 | 1.483 | 1.483 | 1.483 | 1.461 | 1.45% |
Jun 17, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -0.81% |
Jun 16, 2025 | 1.473 | 1.473 | 1.473 | 1.457 | 1.08% |
Highest: 1.569 | Lowest: 1.446 | Difference: 0.123 | Average: 1.508 | Change %: 7.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review