
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 7.426 | 7.426 | 7.426 | 7.338 | 1.20% |
Sep 29, 2025 | 7.338 | 7.338 | 7.338 | 7.164 | 2.43% |
Sep 26, 2025 | 7.164 | 7.164 | 7.241 | 7.164 | -1.07% |
Sep 25, 2025 | 7.241 | 7.241 | 7.241 | 7.186 | 0.78% |
Sep 24, 2025 | 7.186 | 7.186 | 7.186 | 7.051 | 1.91% |
Sep 23, 2025 | 7.051 | 7.051 | 7.051 | 7.051 | -0.14% |
Sep 22, 2025 | 7.061 | 7.061 | 7.061 | 7.061 | 0.62% |
Sep 19, 2025 | 7.017 | 7.017 | 7.017 | 7.017 | 0.40% |
Sep 18, 2025 | 6.989 | 6.989 | 7.044 | 6.989 | -0.78% |
Sep 17, 2025 | 7.044 | 7.044 | 7.044 | 6.967 | 1.11% |
Sep 16, 2025 | 6.967 | 6.967 | 6.967 | 6.931 | 0.52% |
Sep 15, 2025 | 6.931 | 6.931 | 6.931 | 6.927 | 0.05% |
Sep 12, 2025 | 6.927 | 6.927 | 6.927 | 6.904 | 0.33% |
Sep 11, 2025 | 6.904 | 6.904 | 6.904 | 6.708 | 2.91% |
Sep 10, 2025 | 6.708 | 6.708 | 6.708 | 6.704 | 0.07% |
Sep 09, 2025 | 6.704 | 6.704 | 6.722 | 6.704 | -0.28% |
Sep 08, 2025 | 6.722 | 6.722 | 6.726 | 6.722 | -0.05% |
Sep 05, 2025 | 6.726 | 6.726 | 6.726 | 6.490 | 3.63% |
Sep 04, 2025 | 6.490 | 6.490 | 6.789 | 6.490 | -4.41% |
Highest: 7.426 | Lowest: 6.490 | Difference: 0.936 | Average: 6.979 | Change %: 9.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review