
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 6.807 | 6.807 | 6.945 | 6.807 | -1.99% |
Sep 01, 2025 | 6.945 | 6.945 | 6.945 | 6.816 | 1.90% |
Aug 29, 2025 | 6.816 | 6.816 | 6.816 | 6.752 | 0.95% |
Aug 28, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | 2.34% |
Aug 27, 2025 | 6.598 | 6.598 | 6.598 | 6.598 | -1.16% |
Aug 26, 2025 | 6.675 | 6.675 | 6.675 | 6.675 | 0.00% |
Aug 25, 2025 | 6.675 | 6.675 | 6.675 | 6.474 | 3.12% |
Aug 22, 2025 | 6.474 | 6.474 | 6.474 | 6.327 | 2.31% |
Aug 21, 2025 | 6.327 | 6.327 | 6.331 | 6.327 | -0.06% |
Aug 20, 2025 | 6.331 | 6.331 | 6.331 | 6.271 | 0.96% |
Aug 19, 2025 | 6.271 | 6.271 | 6.297 | 6.271 | -0.41% |
Aug 18, 2025 | 6.297 | 6.297 | 6.297 | 6.210 | 1.39% |
Aug 15, 2025 | 6.210 | 6.210 | 6.210 | 6.136 | 1.21% |
Aug 14, 2025 | 6.136 | 6.136 | 6.184 | 6.136 | -0.78% |
Aug 13, 2025 | 6.184 | 6.184 | 6.184 | 6.055 | 2.13% |
Aug 12, 2025 | 6.055 | 6.055 | 6.055 | 6.021 | 0.57% |
Aug 11, 2025 | 6.021 | 6.021 | 6.021 | 5.985 | 0.60% |
Aug 08, 2025 | 5.985 | 5.985 | 6.009 | 5.985 | -0.39% |
Aug 07, 2025 | 6.009 | 6.009 | 6.020 | 6.009 | -0.19% |
Aug 06, 2025 | 6.020 | 6.020 | 6.020 | 5.972 | 0.81% |
Aug 05, 2025 | 5.972 | 5.972 | 5.972 | 5.947 | 0.42% |
Aug 04, 2025 | 5.947 | 5.947 | 5.947 | 5.895 | 0.88% |
Highest: 6.945 | Lowest: 5.895 | Difference: 1.051 | Average: 6.341 | Change %: 15.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review