![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | -0.29% |
Jun 20, 2024 | 5.118 | 5.118 | 5.118 | 5.118 | -0.44% |
Jun 19, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | -0.54% |
Jun 18, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | 0.41% |
Jun 17, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | -0.51% |
Jun 14, 2024 | 5.174 | 5.174 | 5.174 | 5.174 | -0.13% |
Jun 13, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | -0.79% |
Jun 12, 2024 | 5.222 | 5.222 | 5.222 | 5.222 | 0.75% |
Jun 11, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | -0.41% |
Jun 07, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | 0.07% |
Jun 06, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | -0.04% |
Jun 05, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | -1.46% |
Jun 04, 2024 | 5.281 | 5.281 | 5.281 | 5.281 | 1.08% |
Jun 03, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | -1.09% |
May 31, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | -0.05% |
May 30, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | -1.56% |
May 29, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 0.91% |
May 28, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | -0.33% |
May 27, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | 1.74% |
May 24, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | -0.36% |
May 23, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | -2.24% |
Highest: 5.369 | Lowest: 5.104 | Difference: 0.265 | Average: 5.222 | Change %: -5.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review